{"fund_details":{"scheme_code":104526,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-I-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-02","nav":10.8412,"day_change_pct":0.0397},{"nav_date":"2007-11-30","nav":10.8369,"day_change_pct":0.012},{"nav_date":"2007-11-29","nav":10.8356,"day_change_pct":0.0194},{"nav_date":"2007-11-28","nav":10.8335,"day_change_pct":-0.0572},{"nav_date":"2007-11-27","nav":10.8397,"day_change_pct":0.0194},{"nav_date":"2007-11-26","nav":10.8376,"day_change_pct":0.0572},{"nav_date":"2007-11-23","nav":10.8314,"day_change_pct":0.0212},{"nav_date":"2007-11-22","nav":10.8291,"day_change_pct":0.0194},{"nav_date":"2007-11-21","nav":10.827,"day_change_pct":0.0166},{"nav_date":"2007-11-20","nav":10.8252,"day_change_pct":0.0203},{"nav_date":"2007-11-19","nav":10.823,"day_change_pct":0.0582},{"nav_date":"2007-11-16","nav":10.8167,"day_change_pct":0.0194},{"nav_date":"2007-11-15","nav":10.8146,"day_change_pct":0.0194},{"nav_date":"2007-11-14","nav":10.8125,"day_change_pct":0.0204},{"nav_date":"2007-11-13","nav":10.8103,"day_change_pct":0.0194},{"nav_date":"2007-11-12","nav":10.8082,"day_change_pct":0.0787},{"nav_date":"2007-11-08","nav":10.7997,"day_change_pct":0.0194},{"nav_date":"2007-11-07","nav":10.7976,"day_change_pct":0.0195},{"nav_date":"2007-11-06","nav":10.7955,"day_change_pct":0.0204},{"nav_date":"2007-11-05","nav":10.7933,"day_change_pct":0.0584},{"nav_date":"2007-11-02","nav":10.787,"day_change_pct":0.0195},{"nav_date":"2007-11-01","nav":10.7849,"day_change_pct":0.0204},{"nav_date":"2007-10-31","nav":10.7827,"day_change_pct":0.0195},{"nav_date":"2007-10-30","nav":10.7806,"day_change_pct":0.0297},{"nav_date":"2007-10-29","nav":10.7774,"day_change_pct":0.0603},{"nav_date":"2007-10-26","nav":10.7709,"day_change_pct":0.0195},{"nav_date":"2007-10-25","nav":10.7688,"day_change_pct":0.0204},{"nav_date":"2007-10-24","nav":10.7666,"day_change_pct":0.0195},{"nav_date":"2007-10-23","nav":10.7645,"day_change_pct":0.0204},{"nav_date":"2007-10-22","nav":10.7623,"day_change_pct":0.0595},{"nav_date":"2007-10-19","nav":10.7559,"day_change_pct":0.0205},{"nav_date":"2007-10-18","nav":10.7537,"day_change_pct":0.0195},{"nav_date":"2007-10-17","nav":10.7516,"day_change_pct":0.0205},{"nav_date":"2007-10-16","nav":10.7494,"day_change_pct":0.0344},{"nav_date":"2007-10-15","nav":10.7457,"day_change_pct":0.0652},{"nav_date":"2007-10-12","nav":10.7387,"day_change_pct":0.0224},{"nav_date":"2007-10-11","nav":10.7363,"day_change_pct":0.0233},{"nav_date":"2007-10-10","nav":10.7338,"day_change_pct":0.0224},{"nav_date":"2007-10-09","nav":10.7314,"day_change_pct":0.0224},{"nav_date":"2007-10-08","nav":10.729,"day_change_pct":0.0672},{"nav_date":"2007-10-05","nav":10.7218,"day_change_pct":0.0224},{"nav_date":"2007-10-04","nav":10.7194,"day_change_pct":0.0224},{"nav_date":"2007-10-03","nav":10.717,"day_change_pct":0.1374},{"nav_date":"2007-10-01","nav":10.7023,"day_change_pct":0.0645},{"nav_date":"2007-09-28","nav":10.6954,"day_change_pct":0.0168},{"nav_date":"2007-09-27","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2007-09-26","nav":10.6913,"day_change_pct":0.0215},{"nav_date":"2007-09-25","nav":10.689,"day_change_pct":0.0215},{"nav_date":"2007-09-24","nav":10.6867,"day_change_pct":0.0655},{"nav_date":"2007-09-21","nav":10.6797,"day_change_pct":0.0215},{"nav_date":"2007-09-20","nav":10.6774,"day_change_pct":0.0225},{"nav_date":"2007-09-19","nav":10.675,"day_change_pct":0.0225},{"nav_date":"2007-09-18","nav":10.6726,"day_change_pct":0.0216},{"nav_date":"2007-09-17","nav":10.6703,"day_change_pct":0.0647},{"nav_date":"2007-09-14","nav":10.6634,"day_change_pct":0.0216},{"nav_date":"2007-09-13","nav":10.6611,"day_change_pct":0.0216},{"nav_date":"2007-09-12","nav":10.6588,"day_change_pct":0.0216},{"nav_date":"2007-09-11","nav":10.6565,"day_change_pct":0.0216},{"nav_date":"2007-09-10","nav":10.6542,"day_change_pct":0.0648},{"nav_date":"2007-09-07","nav":10.6473,"day_change_pct":0.0216},{"nav_date":"2007-09-06","nav":10.645,"day_change_pct":0.0216},{"nav_date":"2007-09-05","nav":10.6427,"day_change_pct":0.0216},{"nav_date":"2007-09-04","nav":10.6404,"day_change_pct":0.0141},{"nav_date":"2007-09-03","nav":10.6389,"day_change_pct":0.0649},{"nav_date":"2007-08-31","nav":10.632,"day_change_pct":0.0216},{"nav_date":"2007-08-30","nav":10.6297,"day_change_pct":0.0216},{"nav_date":"2007-08-29","nav":10.6274,"day_change_pct":0.0216},{"nav_date":"2007-08-28","nav":10.6251,"day_change_pct":0.0217},{"nav_date":"2007-08-27","nav":10.6228,"day_change_pct":0.0659},{"nav_date":"2007-08-24","nav":10.6158,"day_change_pct":0.0264},{"nav_date":"2007-08-23","nav":10.613,"day_change_pct":0.0217},{"nav_date":"2007-08-22","nav":10.6107,"day_change_pct":0.0226},{"nav_date":"2007-08-21","nav":10.6083,"day_change_pct":0.1029},{"nav_date":"2007-08-17","nav":10.5974,"day_change_pct":0.0217},{"nav_date":"2007-08-16","nav":10.5951,"day_change_pct":0.0425},{"nav_date":"2007-08-14","nav":10.5906,"day_change_pct":0.0227},{"nav_date":"2007-08-13","nav":10.5882,"day_change_pct":0.0643},{"nav_date":"2007-08-10","nav":10.5814,"day_change_pct":0.0208},{"nav_date":"2007-08-09","nav":10.5792,"day_change_pct":0.0217},{"nav_date":"2007-08-08","nav":10.5769,"day_change_pct":0.0208},{"nav_date":"2007-08-07","nav":10.5747,"day_change_pct":0.0218},{"nav_date":"2007-08-06","nav":10.5724,"day_change_pct":0.0644},{"nav_date":"2007-08-03","nav":10.5656,"day_change_pct":0.0227},{"nav_date":"2007-08-02","nav":10.5632,"day_change_pct":0.0218},{"nav_date":"2007-08-01","nav":10.5609,"day_change_pct":0.0208},{"nav_date":"2007-07-31","nav":10.5587,"day_change_pct":0.0208},{"nav_date":"2007-07-30","nav":10.5565,"day_change_pct":0.0645},{"nav_date":"2007-07-27","nav":10.5497,"day_change_pct":0.0209},{"nav_date":"2007-07-26","nav":10.5475,"day_change_pct":0.0209},{"nav_date":"2007-07-25","nav":10.5453,"day_change_pct":0.0218},{"nav_date":"2007-07-24","nav":10.543,"day_change_pct":0.0209},{"nav_date":"2007-07-23","nav":10.5408,"day_change_pct":0.0636},{"nav_date":"2007-07-20","nav":10.5341,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.5319,"day_change_pct":0.0218},{"nav_date":"2007-07-18","nav":10.5296,"day_change_pct":0.0104},{"nav_date":"2007-07-17","nav":10.5285,"day_change_pct":0.0209},{"nav_date":"2007-07-16","nav":10.5263,"day_change_pct":0.0627},{"nav_date":"2007-07-13","nav":10.5197,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2007-07-11","nav":10.5152,"day_change_pct":0.0209},{"nav_date":"2007-07-10","nav":10.513,"day_change_pct":0.0209},{"nav_date":"2007-07-09","nav":10.5108,"day_change_pct":0.0628},{"nav_date":"2007-07-06","nav":10.5042,"day_change_pct":0.0209},{"nav_date":"2007-07-05","nav":10.502,"day_change_pct":0.021},{"nav_date":"2007-07-04","nav":10.4998,"day_change_pct":0.0381},{"nav_date":"2007-07-03","nav":10.4958,"day_change_pct":0.0896},{"nav_date":"2007-06-29","nav":10.4864,"day_change_pct":0.0219},{"nav_date":"2007-06-28","nav":10.4841,"day_change_pct":0.0181},{"nav_date":"2007-06-27","nav":10.4822,"day_change_pct":0.0229},{"nav_date":"2007-06-26","nav":10.4798,"day_change_pct":0.022},{"nav_date":"2007-06-25","nav":10.4775,"day_change_pct":0.0669},{"nav_date":"2007-06-22","nav":10.4705,"day_change_pct":0.0229},{"nav_date":"2007-06-21","nav":10.4681,"day_change_pct":0.022},{"nav_date":"2007-06-20","nav":10.4658,"day_change_pct":0.022},{"nav_date":"2007-06-19","nav":10.4635,"day_change_pct":0.0229},{"nav_date":"2007-06-18","nav":10.4611,"day_change_pct":0.067},{"nav_date":"2007-06-15","nav":10.4541,"day_change_pct":0.022},{"nav_date":"2007-06-14","nav":10.4518,"day_change_pct":0.022},{"nav_date":"2007-06-13","nav":10.4495,"day_change_pct":0.022},{"nav_date":"2007-06-12","nav":10.4472,"day_change_pct":0.023},{"nav_date":"2007-06-11","nav":10.4448,"day_change_pct":0.0661},{"nav_date":"2007-06-08","nav":10.4379,"day_change_pct":0.023},{"nav_date":"2007-06-07","nav":10.4355,"day_change_pct":0.022},{"nav_date":"2007-06-06","nav":10.4332,"day_change_pct":0.023},{"nav_date":"2007-06-05","nav":10.4308,"day_change_pct":0.023},{"nav_date":"2007-06-04","nav":10.4284,"day_change_pct":0.0662},{"nav_date":"2007-06-01","nav":10.4215,"day_change_pct":0.0221},{"nav_date":"2007-05-31","nav":10.4192,"day_change_pct":0.0221},{"nav_date":"2007-05-30","nav":10.4169,"day_change_pct":0.023},{"nav_date":"2007-05-29","nav":10.4145,"day_change_pct":0.0221},{"nav_date":"2007-05-28","nav":10.4122,"day_change_pct":0.0663},{"nav_date":"2007-05-25","nav":10.4053,"day_change_pct":0.0221},{"nav_date":"2007-05-24","nav":10.403,"day_change_pct":0.0433},{"nav_date":"2007-05-23","nav":10.3985,"day_change_pct":0.0221},{"nav_date":"2007-05-22","nav":10.3962,"day_change_pct":0.0231},{"nav_date":"2007-05-21","nav":10.3938,"day_change_pct":0.0664},{"nav_date":"2007-05-18","nav":10.3869,"day_change_pct":0.0221},{"nav_date":"2007-05-17","nav":10.3846,"day_change_pct":0.0222},{"nav_date":"2007-05-16","nav":10.3823,"day_change_pct":0.0222},{"nav_date":"2007-05-15","nav":10.38,"day_change_pct":0.0231},{"nav_date":"2007-05-14","nav":10.3776,"day_change_pct":0.0646},{"nav_date":"2007-05-11","nav":10.3709,"day_change_pct":0.0231},{"nav_date":"2007-05-10","nav":10.3685,"day_change_pct":0.0222},{"nav_date":"2007-05-09","nav":10.3662,"day_change_pct":0.0222},{"nav_date":"2007-05-08","nav":10.3639,"day_change_pct":0.0222},{"nav_date":"2007-05-07","nav":10.3616,"day_change_pct":0.0666},{"nav_date":"2007-05-04","nav":10.3547,"day_change_pct":0.0222},{"nav_date":"2007-05-03","nav":10.3524,"day_change_pct":0.0667},{"nav_date":"2007-04-30","nav":10.3455,"day_change_pct":0.0658},{"nav_date":"2007-04-27","nav":10.3387,"day_change_pct":0.0223},{"nav_date":"2007-04-26","nav":10.3364,"day_change_pct":0.0223},{"nav_date":"2007-04-25","nav":10.3341,"day_change_pct":0.0223},{"nav_date":"2007-04-24","nav":10.3318,"day_change_pct":0.0223},{"nav_date":"2007-04-23","nav":10.3295,"day_change_pct":0.0756},{"nav_date":"2007-04-20","nav":10.3217,"day_change_pct":0.0223},{"nav_date":"2007-04-19","nav":10.3194,"day_change_pct":0.0223},{"nav_date":"2007-04-18","nav":10.3171,"day_change_pct":0.0223},{"nav_date":"2007-04-17","nav":10.3148,"day_change_pct":0.0223},{"nav_date":"2007-04-16","nav":10.3125,"day_change_pct":0.067},{"nav_date":"2007-04-13","nav":10.3056,"day_change_pct":0.0223},{"nav_date":"2007-04-12","nav":10.3033,"day_change_pct":0.0214},{"nav_date":"2007-04-11","nav":10.3011,"day_change_pct":0.0223},{"nav_date":"2007-04-10","nav":10.2988,"day_change_pct":0.0223},{"nav_date":"2007-04-09","nav":10.2965,"day_change_pct":0.0894},{"nav_date":"2007-04-05","nav":10.2873,"day_change_pct":0.0224},{"nav_date":"2007-04-04","nav":10.285,"day_change_pct":-0.0971},{"nav_date":"2007-04-03","nav":10.295,"day_change_pct":0.0894},{"nav_date":"2007-03-30","nav":10.2858,"day_change_pct":0.0224},{"nav_date":"2007-03-29","nav":10.2835,"day_change_pct":0.0214},{"nav_date":"2007-03-28","nav":10.2813,"day_change_pct":0.0438},{"nav_date":"2007-03-26","nav":10.2768,"day_change_pct":0.0652},{"nav_date":"2007-03-23","nav":10.2701,"day_change_pct":0.1492},{"nav_date":"2007-03-22","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2007-03-21","nav":10.2525,"day_change_pct":0.0224},{"nav_date":"2007-03-20","nav":10.2502,"day_change_pct":0.0859},{"nav_date":"2007-03-16","nav":10.2414,"day_change_pct":0.0215},{"nav_date":"2007-03-15","nav":10.2392,"day_change_pct":0.0215},{"nav_date":"2007-03-14","nav":10.237,"day_change_pct":0.0215},{"nav_date":"2007-03-13","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2007-03-12","nav":10.2326,"day_change_pct":0.0636},{"nav_date":"2007-03-09","nav":10.2261,"day_change_pct":0.0215},{"nav_date":"2007-03-08","nav":10.2239,"day_change_pct":0.0215},{"nav_date":"2007-03-07","nav":10.2217,"day_change_pct":0.0215},{"nav_date":"2007-03-06","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2007-03-05","nav":10.2173,"day_change_pct":0.0637},{"nav_date":"2007-03-02","nav":10.2108,"day_change_pct":0.0216},{"nav_date":"2007-03-01","nav":10.2086,"day_change_pct":0.0216},{"nav_date":"2007-02-28","nav":10.2064,"day_change_pct":0.0206},{"nav_date":"2007-02-27","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2007-02-26","nav":10.2021,"day_change_pct":0.0638},{"nav_date":"2007-02-23","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2007-02-22","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2007-02-21","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2007-02-20","nav":10.189,"day_change_pct":0.0206},{"nav_date":"2007-02-19","nav":10.1869,"day_change_pct":0.0855},{"nav_date":"2007-02-15","nav":10.1782,"day_change_pct":0.0216},{"nav_date":"2007-02-14","nav":10.176,"day_change_pct":0.0206},{"nav_date":"2007-02-13","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2007-02-12","nav":10.1717,"day_change_pct":0.0639},{"nav_date":"2007-02-09","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2007-02-08","nav":10.1631,"day_change_pct":0.0217},{"nav_date":"2007-02-07","nav":10.1609,"day_change_pct":0.0207},{"nav_date":"2007-02-06","nav":10.1588,"day_change_pct":0.0217},{"nav_date":"2007-02-05","nav":10.1566,"day_change_pct":0.064},{"nav_date":"2007-02-02","nav":10.1501,"day_change_pct":0.0424},{"nav_date":"2007-01-31","nav":10.1458,"day_change_pct":0.0424},{"nav_date":"2007-01-29","nav":10.1415,"day_change_pct":0.0849},{"nav_date":"2007-01-25","nav":10.1329,"day_change_pct":0.0207},{"nav_date":"2007-01-24","nav":10.1308,"day_change_pct":0.0207},{"nav_date":"2007-01-23","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2007-01-22","nav":10.1265,"day_change_pct":0.0632},{"nav_date":"2007-01-19","nav":10.1201,"day_change_pct":0.0217},{"nav_date":"2007-01-18","nav":10.1179,"day_change_pct":0.0208},{"nav_date":"2007-01-17","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2007-01-16","nav":10.1137,"day_change_pct":0.0218},{"nav_date":"2007-01-15","nav":10.1115,"day_change_pct":0.0633},{"nav_date":"2007-01-12","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2007-01-11","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2007-01-10","nav":10.1009,"day_change_pct":0.0218},{"nav_date":"2007-01-09","nav":10.0987,"day_change_pct":0.0208},{"nav_date":"2007-01-08","nav":10.0966,"day_change_pct":0.0634},{"nav_date":"2007-01-05","nav":10.0902,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.0881,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2007-01-02","nav":10.0838,"day_change_pct":0.0844},{"nav_date":"2006-12-29","nav":10.0753,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.0732,"day_change_pct":0.0209},{"nav_date":"2006-12-27","nav":10.0711,"day_change_pct":0.0209},{"nav_date":"2006-12-26","nav":10.069,"day_change_pct":0.0845},{"nav_date":"2006-12-22","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2006-12-21","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2006-12-20","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2006-12-19","nav":10.0542,"day_change_pct":0.0209},{"nav_date":"2006-12-18","nav":10.0521,"day_change_pct":0.0637},{"nav_date":"2006-12-15","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2006-12-13","nav":10.0415,"day_change_pct":0.0209},{"nav_date":"2006-12-12","nav":10.0394,"day_change_pct":0.0209},{"nav_date":"2006-12-11","nav":10.0373,"day_change_pct":0.0628},{"nav_date":"2006-12-08","nav":10.031,"day_change_pct":0.0209},{"nav_date":"2006-12-07","nav":10.0289,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2006-12-05","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2006-12-04","nav":10.0226,"day_change_pct":0.0699},{"nav_date":"2006-12-01","nav":10.0156,"day_change_pct":0.021},{"nav_date":"2006-11-30","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2006-11-29","nav":10.0115,"day_change_pct":0.021},{"nav_date":"2006-11-28","nav":10.0094,"day_change_pct":0.02},{"nav_date":"2006-11-27","nav":10.0074,"day_change_pct":null}],"total":249,"page":1,"page_size":250}