{"fund_details":{"scheme_code":104525,"scheme_name":"Kotak Dynamic Asset Allocation Scheme - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2009-12-29","nav":13.9837,"day_change_pct":0.0988},{"nav_date":"2009-12-24","nav":13.9699,"day_change_pct":0.3491},{"nav_date":"2009-12-23","nav":13.9213,"day_change_pct":2.2565},{"nav_date":"2009-12-22","nav":13.6141,"day_change_pct":0.5666},{"nav_date":"2009-12-21","nav":13.5374,"day_change_pct":-0.4786},{"nav_date":"2009-12-18","nav":13.6025,"day_change_pct":-0.6573},{"nav_date":"2009-12-17","nav":13.6925,"day_change_pct":-0.0402},{"nav_date":"2009-12-16","nav":13.698,"day_change_pct":0.1404},{"nav_date":"2009-12-15","nav":13.6788,"day_change_pct":-0.9873},{"nav_date":"2009-12-14","nav":13.8152,"day_change_pct":-0.0304},{"nav_date":"2009-12-11","nav":13.8194,"day_change_pct":-0.2454},{"nav_date":"2009-12-10","nav":13.8534,"day_change_pct":0.1402},{"nav_date":"2009-12-09","nav":13.834,"day_change_pct":-0.4476},{"nav_date":"2009-12-08","nav":13.8962,"day_change_pct":1.1655},{"nav_date":"2009-12-07","nav":13.7361,"day_change_pct":-0.5884},{"nav_date":"2009-12-04","nav":13.8174,"day_change_pct":-0.2203},{"nav_date":"2009-12-03","nav":13.8479,"day_change_pct":0.1961},{"nav_date":"2009-12-02","nav":13.8208,"day_change_pct":-0.1524},{"nav_date":"2009-12-01","nav":13.8419,"day_change_pct":1.3442},{"nav_date":"2009-11-30","nav":13.6583,"day_change_pct":1.1591},{"nav_date":"2009-11-27","nav":13.5018,"day_change_pct":-0.7045},{"nav_date":"2009-11-26","nav":13.5976,"day_change_pct":-2.0727},{"nav_date":"2009-11-25","nav":13.8854,"day_change_pct":0.5671},{"nav_date":"2009-11-24","nav":13.8071,"day_change_pct":-0.5188},{"nav_date":"2009-11-23","nav":13.8791,"day_change_pct":1.2194},{"nav_date":"2009-11-20","nav":13.7119,"day_change_pct":2.1576},{"nav_date":"2009-11-19","nav":13.4223,"day_change_pct":-1.8938},{"nav_date":"2009-11-18","nav":13.6814,"day_change_pct":-0.2232},{"nav_date":"2009-11-17","nav":13.712,"day_change_pct":0.0292},{"nav_date":"2009-11-16","nav":13.708,"day_change_pct":1.6582},{"nav_date":"2009-11-13","nav":13.4844,"day_change_pct":1.3766},{"nav_date":"2009-11-12","nav":13.3013,"day_change_pct":-1.5178},{"nav_date":"2009-11-11","nav":13.5063,"day_change_pct":3.7789},{"nav_date":"2009-11-10","nav":13.0145,"day_change_pct":-0.7829},{"nav_date":"2009-11-09","nav":13.1172,"day_change_pct":3.233},{"nav_date":"2009-11-06","nav":12.7064,"day_change_pct":0.6097},{"nav_date":"2009-11-05","nav":12.6294,"day_change_pct":1.9141},{"nav_date":"2009-11-04","nav":12.3922,"day_change_pct":4.3439},{"nav_date":"2009-11-03","nav":11.8763,"day_change_pct":-4.2473},{"nav_date":"2009-10-30","nav":12.4031,"day_change_pct":-1.8905},{"nav_date":"2009-10-29","nav":12.6421,"day_change_pct":-1.7296},{"nav_date":"2009-10-28","nav":12.8646,"day_change_pct":-0.6978},{"nav_date":"2009-10-27","nav":12.955,"day_change_pct":-3.6853},{"nav_date":"2009-10-26","nav":13.4507,"day_change_pct":-0.6845},{"nav_date":"2009-10-23","nav":13.5434,"day_change_pct":0.2621},{"nav_date":"2009-10-22","nav":13.508,"day_change_pct":-1.9682},{"nav_date":"2009-10-21","nav":13.7792,"day_change_pct":-0.8676},{"nav_date":"2009-10-20","nav":13.8998,"day_change_pct":-0.9315},{"nav_date":"2009-10-16","nav":14.0305,"day_change_pct":0.8612},{"nav_date":"2009-10-15","nav":13.9107,"day_change_pct":-0.1178},{"nav_date":"2009-10-14","nav":13.9271,"day_change_pct":1.4695},{"nav_date":"2009-10-12","nav":13.7254,"day_change_pct":3.3967},{"nav_date":"2009-10-09","nav":13.2745,"day_change_pct":-1.7715},{"nav_date":"2009-10-08","nav":13.5139,"day_change_pct":0.6937},{"nav_date":"2009-10-07","nav":13.4208,"day_change_pct":-1.6546},{"nav_date":"2009-10-06","nav":13.6466,"day_change_pct":0.8417},{"nav_date":"2009-10-05","nav":13.5327,"day_change_pct":-1.5954},{"nav_date":"2009-10-01","nav":13.7521,"day_change_pct":1.8425},{"nav_date":"2009-09-29","nav":13.5033,"day_change_pct":1.0295},{"nav_date":"2009-09-25","nav":13.3657,"day_change_pct":-0.8052},{"nav_date":"2009-09-24","nav":13.4742,"day_change_pct":0.526},{"nav_date":"2009-09-23","nav":13.4037,"day_change_pct":-1.718},{"nav_date":"2009-09-22","nav":13.638,"day_change_pct":1.5314},{"nav_date":"2009-09-18","nav":13.4323,"day_change_pct":-0.0052},{"nav_date":"2009-09-17","nav":13.433,"day_change_pct":0.4592},{"nav_date":"2009-09-16","nav":13.3716,"day_change_pct":1.6859},{"nav_date":"2009-09-15","nav":13.1499,"day_change_pct":2.128},{"nav_date":"2009-09-14","nav":12.8759,"day_change_pct":-0.5246},{"nav_date":"2009-09-11","nav":12.9438,"day_change_pct":0.6149},{"nav_date":"2009-09-10","nav":12.8647,"day_change_pct":0.028},{"nav_date":"2009-09-09","nav":12.8611,"day_change_pct":0.2487},{"nav_date":"2009-09-08","nav":12.8292,"day_change_pct":0.3512},{"nav_date":"2009-09-07","nav":12.7843,"day_change_pct":2.7553},{"nav_date":"2009-09-04","nav":12.4415,"day_change_pct":2.9849},{"nav_date":"2009-09-03","nav":12.0809,"day_change_pct":-0.728},{"nav_date":"2009-09-02","nav":12.1695,"day_change_pct":-0.2353},{"nav_date":"2009-09-01","nav":12.1982,"day_change_pct":-1.3601},{"nav_date":"2009-08-31","nav":12.3664,"day_change_pct":-1.7065},{"nav_date":"2009-08-28","nav":12.5811,"day_change_pct":1.0928},{"nav_date":"2009-08-27","nav":12.4451,"day_change_pct":0.2424},{"nav_date":"2009-08-26","nav":12.415,"day_change_pct":0.5654},{"nav_date":"2009-08-25","nav":12.3452,"day_change_pct":0.2957},{"nav_date":"2009-08-24","nav":12.3088,"day_change_pct":3.2955},{"nav_date":"2009-08-21","nav":11.9161,"day_change_pct":2.2306},{"nav_date":"2009-08-20","nav":11.6561,"day_change_pct":0.0146},{"nav_date":"2009-08-18","nav":11.6544,"day_change_pct":2.3159},{"nav_date":"2009-08-17","nav":11.3906,"day_change_pct":-5.5427},{"nav_date":"2009-08-14","nav":12.059,"day_change_pct":-0.9577},{"nav_date":"2009-08-13","nav":12.1756,"day_change_pct":4.211},{"nav_date":"2009-08-12","nav":11.6836,"day_change_pct":-0.3131},{"nav_date":"2009-08-11","nav":11.7203,"day_change_pct":1.0902},{"nav_date":"2009-08-10","nav":11.5939,"day_change_pct":-1.497},{"nav_date":"2009-08-07","nav":11.7701,"day_change_pct":-2.6726},{"nav_date":"2009-08-06","nav":12.0933,"day_change_pct":-3.3981},{"nav_date":"2009-08-05","nav":12.5187,"day_change_pct":0.7104},{"nav_date":"2009-08-04","nav":12.4304,"day_change_pct":-0.9317},{"nav_date":"2009-08-03","nav":12.5473,"day_change_pct":2.1609},{"nav_date":"2009-07-31","nav":12.2819,"day_change_pct":1.7337},{"nav_date":"2009-07-30","nav":12.0726,"day_change_pct":1.4027},{"nav_date":"2009-07-29","nav":11.9056,"day_change_pct":-1.4184},{"nav_date":"2009-07-28","nav":12.0769,"day_change_pct":-0.2494},{"nav_date":"2009-07-27","nav":12.1071,"day_change_pct":0.0885},{"nav_date":"2009-07-24","nav":12.0964,"day_change_pct":1.1955},{"nav_date":"2009-07-23","nav":11.9535,"day_change_pct":3.6658},{"nav_date":"2009-07-22","nav":11.5308,"day_change_pct":-1.9048},{"nav_date":"2009-07-21","nav":11.7547,"day_change_pct":-0.9922},{"nav_date":"2009-07-20","nav":11.8725,"day_change_pct":3.6139},{"nav_date":"2009-07-17","nav":11.4584,"day_change_pct":4.516},{"nav_date":"2009-07-16","nav":10.9633,"day_change_pct":-0.3237},{"nav_date":"2009-07-15","nav":10.9989,"day_change_pct":3.6508},{"nav_date":"2009-07-14","nav":10.6115,"day_change_pct":4.3977},{"nav_date":"2009-07-13","nav":10.1645,"day_change_pct":-0.8206},{"nav_date":"2009-07-10","nav":10.2486,"day_change_pct":-2.3487},{"nav_date":"2009-07-09","nav":10.4951,"day_change_pct":0.2148},{"nav_date":"2009-07-08","nav":10.4726,"day_change_pct":-3.5654},{"nav_date":"2009-07-07","nav":10.8598,"day_change_pct":1.0778},{"nav_date":"2009-07-06","nav":10.744,"day_change_pct":-7.5244},{"nav_date":"2009-07-03","nav":11.6182,"day_change_pct":2.2324},{"nav_date":"2009-07-02","nav":11.3645,"day_change_pct":1.6475},{"nav_date":"2009-06-30","nav":11.1803,"day_change_pct":-2.8104},{"nav_date":"2009-06-29","nav":11.5036,"day_change_pct":0.1977},{"nav_date":"2009-06-26","nav":11.4809,"day_change_pct":3.6875},{"nav_date":"2009-06-25","nav":11.0726,"day_change_pct":-1.406},{"nav_date":"2009-06-24","nav":11.2305,"day_change_pct":1.5737},{"nav_date":"2009-06-23","nav":11.0565,"day_change_pct":0.2684},{"nav_date":"2009-06-22","nav":11.0269,"day_change_pct":-2.4401},{"nav_date":"2009-06-19","nav":11.3027,"day_change_pct":1.7656},{"nav_date":"2009-06-18","nav":11.1066,"day_change_pct":-2.6044},{"nav_date":"2009-06-17","nav":11.4036,"day_change_pct":-4.6769},{"nav_date":"2009-06-16","nav":11.9631,"day_change_pct":0.7971},{"nav_date":"2009-06-15","nav":11.8685,"day_change_pct":-2.39},{"nav_date":"2009-06-12","nav":12.1591,"day_change_pct":-1.438},{"nav_date":"2009-06-11","nav":12.3365,"day_change_pct":-0.4671},{"nav_date":"2009-06-10","nav":12.3944,"day_change_pct":2.988},{"nav_date":"2009-06-09","nav":12.0348,"day_change_pct":3.2764},{"nav_date":"2009-06-08","nav":11.653,"day_change_pct":-4.2607},{"nav_date":"2009-06-05","nav":12.1716,"day_change_pct":0.2867},{"nav_date":"2009-06-04","nav":12.1368,"day_change_pct":1.2674},{"nav_date":"2009-06-03","nav":11.9849,"day_change_pct":0.1713},{"nav_date":"2009-06-02","nav":11.9644,"day_change_pct":-0.201},{"nav_date":"2009-06-01","nav":11.9885,"day_change_pct":2.3652},{"nav_date":"2009-05-29","nav":11.7115,"day_change_pct":3.3225},{"nav_date":"2009-05-28","nav":11.3349,"day_change_pct":1.2171},{"nav_date":"2009-05-27","nav":11.1986,"day_change_pct":5.0112},{"nav_date":"2009-05-26","nav":10.6642,"day_change_pct":-3.9555},{"nav_date":"2009-05-25","nav":11.1034,"day_change_pct":-0.2211},{"nav_date":"2009-05-22","nav":11.128,"day_change_pct":0.9086},{"nav_date":"2009-05-21","nav":11.0278,"day_change_pct":-1.9951},{"nav_date":"2009-05-20","nav":11.2523,"day_change_pct":-1.4348},{"nav_date":"2009-05-19","nav":11.4161,"day_change_pct":20.1707},{"nav_date":"2009-05-15","nav":9.4999,"day_change_pct":2.5376},{"nav_date":"2009-05-14","nav":9.2648,"day_change_pct":-1.0816},{"nav_date":"2009-05-13","nav":9.3661,"day_change_pct":-1.5877},{"nav_date":"2009-05-12","nav":9.5172,"day_change_pct":4.3679},{"nav_date":"2009-05-11","nav":9.1189,"day_change_pct":-2.1892},{"nav_date":"2009-05-08","nav":9.323,"day_change_pct":-1.8435},{"nav_date":"2009-05-07","nav":9.4981,"day_change_pct":1.6068},{"nav_date":"2009-05-06","nav":9.3479,"day_change_pct":-1.0186},{"nav_date":"2009-05-05","nav":9.4441,"day_change_pct":0.2303},{"nav_date":"2009-05-04","nav":9.4224,"day_change_pct":5.6548},{"nav_date":"2009-04-29","nav":8.9181,"day_change_pct":3.9515},{"nav_date":"2009-04-28","nav":8.5791,"day_change_pct":-3.7549},{"nav_date":"2009-04-27","nav":8.9138,"day_change_pct":-0.4278},{"nav_date":"2009-04-24","nav":8.9521,"day_change_pct":1.843},{"nav_date":"2009-04-23","nav":8.7901,"day_change_pct":3.3607},{"nav_date":"2009-04-22","nav":8.5043,"day_change_pct":-1.3663},{"nav_date":"2009-04-21","nav":8.6221,"day_change_pct":-0.1008},{"nav_date":"2009-04-20","nav":8.6308,"day_change_pct":-0.3026},{"nav_date":"2009-04-17","nav":8.657,"day_change_pct":0.1991},{"nav_date":"2009-04-16","nav":8.6398,"day_change_pct":-3.6779},{"nav_date":"2009-04-15","nav":8.9697,"day_change_pct":3.3673},{"nav_date":"2009-04-13","nav":8.6775,"day_change_pct":1.1717},{"nav_date":"2009-04-09","nav":8.577,"day_change_pct":0.0233},{"nav_date":"2009-04-08","nav":8.575,"day_change_pct":3.2262},{"nav_date":"2009-04-06","nav":8.307,"day_change_pct":1.3209},{"nav_date":"2009-04-02","nav":8.1987,"day_change_pct":7.2581},{"nav_date":"2009-03-31","nav":7.6439,"day_change_pct":1.0056},{"nav_date":"2009-03-30","nav":7.5678,"day_change_pct":-3.209},{"nav_date":"2009-03-26","nav":7.8187,"day_change_pct":3.4233},{"nav_date":"2009-03-25","nav":7.5599,"day_change_pct":1.8443},{"nav_date":"2009-03-24","nav":7.423,"day_change_pct":0.1619},{"nav_date":"2009-03-23","nav":7.411,"day_change_pct":5.1579},{"nav_date":"2009-03-20","nav":7.0475,"day_change_pct":0.0284},{"nav_date":"2009-03-19","nav":7.0455,"day_change_pct":0.7839},{"nav_date":"2009-03-18","nav":6.9907,"day_change_pct":1.1108},{"nav_date":"2009-03-17","nav":6.9139,"day_change_pct":-0.8404},{"nav_date":"2009-03-16","nav":6.9725,"day_change_pct":2.2646},{"nav_date":"2009-03-13","nav":6.8181,"day_change_pct":4.4984},{"nav_date":"2009-03-12","nav":6.5246,"day_change_pct":2.1416},{"nav_date":"2009-03-09","nav":6.3878,"day_change_pct":-2.3586},{"nav_date":"2009-03-06","nav":6.5421,"day_change_pct":2.064},{"nav_date":"2009-03-05","nav":6.4098,"day_change_pct":-2.8318},{"nav_date":"2009-03-04","nav":6.5966,"day_change_pct":1.5408},{"nav_date":"2009-03-03","nav":6.4965,"day_change_pct":-1.8804},{"nav_date":"2009-03-02","nav":6.621,"day_change_pct":-3.6959},{"nav_date":"2009-02-27","nav":6.8751,"day_change_pct":-1.1346},{"nav_date":"2009-02-26","nav":6.954,"day_change_pct":1.0903},{"nav_date":"2009-02-25","nav":6.879,"day_change_pct":1.138},{"nav_date":"2009-02-24","nav":6.8016,"day_change_pct":-2.3951},{"nav_date":"2009-02-19","nav":6.9685,"day_change_pct":0.8495},{"nav_date":"2009-02-18","nav":6.9098,"day_change_pct":0.4054},{"nav_date":"2009-02-17","nav":6.8819,"day_change_pct":-2.9146},{"nav_date":"2009-02-16","nav":7.0885,"day_change_pct":-4.1589},{"nav_date":"2009-02-13","nav":7.3961,"day_change_pct":2.1688},{"nav_date":"2009-02-12","nav":7.2391,"day_change_pct":-1.3101},{"nav_date":"2009-02-11","nav":7.3352,"day_change_pct":-0.1171},{"nav_date":"2009-02-10","nav":7.3438,"day_change_pct":0.6028},{"nav_date":"2009-02-09","nav":7.2998,"day_change_pct":3.0681},{"nav_date":"2009-02-06","nav":7.0825,"day_change_pct":2.5097},{"nav_date":"2009-02-05","nav":6.9091,"day_change_pct":-0.5885},{"nav_date":"2009-02-04","nav":6.95,"day_change_pct":0.6517},{"nav_date":"2009-02-03","nav":6.905,"day_change_pct":1.1322},{"nav_date":"2009-02-02","nav":6.8277,"day_change_pct":-4.8815},{"nav_date":"2009-01-30","nav":7.1781,"day_change_pct":2.7233},{"nav_date":"2009-01-29","nav":6.9878,"day_change_pct":-1.7063},{"nav_date":"2009-01-28","nav":7.1091,"day_change_pct":3.1425},{"nav_date":"2009-01-27","nav":6.8925,"day_change_pct":4.6522},{"nav_date":"2009-01-23","nav":6.5861,"day_change_pct":-1.5545},{"nav_date":"2009-01-22","nav":6.6901,"day_change_pct":0.0913},{"nav_date":"2009-01-21","nav":6.684,"day_change_pct":-3.4034},{"nav_date":"2009-01-20","nav":6.9195,"day_change_pct":-2.3166},{"nav_date":"2009-01-19","nav":7.0836,"day_change_pct":0.7481},{"nav_date":"2009-01-16","nav":7.031,"day_change_pct":3.9458},{"nav_date":"2009-01-15","nav":6.7641,"day_change_pct":-3.8125},{"nav_date":"2009-01-14","nav":7.0322,"day_change_pct":3.5548},{"nav_date":"2009-01-13","nav":6.7908,"day_change_pct":-1.0837},{"nav_date":"2009-01-12","nav":6.8652,"day_change_pct":-4.2217},{"nav_date":"2009-01-09","nav":7.1678,"day_change_pct":-1.8768},{"nav_date":"2009-01-07","nav":7.3049,"day_change_pct":-7.125},{"nav_date":"2009-01-06","nav":7.8653,"day_change_pct":-0.3093},{"nav_date":"2009-01-05","nav":7.8897,"day_change_pct":2.6276},{"nav_date":"2009-01-02","nav":7.6877,"day_change_pct":0.38},{"nav_date":"2009-01-01","nav":7.6586,"day_change_pct":2.9174},{"nav_date":"2008-12-31","nav":7.4415,"day_change_pct":-0.7218},{"nav_date":"2008-12-30","nav":7.4956,"day_change_pct":1.9089},{"nav_date":"2008-12-29","nav":7.3552,"day_change_pct":2.5787},{"nav_date":"2008-12-26","nav":7.1703,"day_change_pct":-2.633},{"nav_date":"2008-12-24","nav":7.3642,"day_change_pct":-1.7202},{"nav_date":"2008-12-23","nav":7.4931,"day_change_pct":-2.4717},{"nav_date":"2008-12-22","nav":7.683,"day_change_pct":-1.5442},{"nav_date":"2008-12-19","nav":7.8035,"day_change_pct":0.3111},{"nav_date":"2008-12-18","nav":7.7793,"day_change_pct":4.7463},{"nav_date":"2008-12-17","nav":7.4268,"day_change_pct":-3.5355},{"nav_date":"2008-12-16","nav":7.699,"day_change_pct":2.5699},{"nav_date":"2008-12-15","nav":7.5061,"day_change_pct":2.2281},{"nav_date":"2008-12-12","nav":7.3425,"day_change_pct":-0.1686},{"nav_date":"2008-12-11","nav":7.3549,"day_change_pct":-0.2834},{"nav_date":"2008-12-10","nav":7.3758,"day_change_pct":5.7569},{"nav_date":"2008-12-08","nav":6.9743,"day_change_pct":3.1747},{"nav_date":"2008-12-05","nav":6.7597,"day_change_pct":-3.1908}],"total":720,"page":1,"page_size":250}