{"fund_details":{"scheme_code":104521,"scheme_name":"ABN Amro Fixed Term Plan - Series 3 - Quarterly Plan H - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-28","nav":10.193,"day_change_pct":0.0177},{"nav_date":"2007-02-27","nav":10.1912,"day_change_pct":0.0206},{"nav_date":"2007-02-26","nav":10.1891,"day_change_pct":0.0619},{"nav_date":"2007-02-23","nav":10.1828,"day_change_pct":0.0216},{"nav_date":"2007-02-22","nav":10.1806,"day_change_pct":0.0206},{"nav_date":"2007-02-21","nav":10.1785,"day_change_pct":0.0206},{"nav_date":"2007-02-20","nav":10.1764,"day_change_pct":0.0216},{"nav_date":"2007-02-19","nav":10.1742,"day_change_pct":0.0836},{"nav_date":"2007-02-15","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2007-02-14","nav":10.1636,"day_change_pct":0.0207},{"nav_date":"2007-02-13","nav":10.1615,"day_change_pct":0.0217},{"nav_date":"2007-02-12","nav":10.1593,"day_change_pct":0.0621},{"nav_date":"2007-02-09","nav":10.153,"day_change_pct":0.0217},{"nav_date":"2007-02-08","nav":10.1508,"day_change_pct":0.0207},{"nav_date":"2007-02-07","nav":10.1487,"day_change_pct":0.0207},{"nav_date":"2007-02-06","nav":10.1466,"day_change_pct":0.0207},{"nav_date":"2007-02-05","nav":10.1445,"day_change_pct":0.0631},{"nav_date":"2007-02-02","nav":10.1381,"day_change_pct":0.0424},{"nav_date":"2007-01-31","nav":10.1338,"day_change_pct":0.0415},{"nav_date":"2007-01-29","nav":10.1296,"day_change_pct":0.085},{"nav_date":"2007-01-25","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2007-01-24","nav":10.1189,"day_change_pct":0.0208},{"nav_date":"2007-01-23","nav":10.1168,"day_change_pct":0.0208},{"nav_date":"2007-01-22","nav":10.1147,"day_change_pct":0.0633},{"nav_date":"2007-01-19","nav":10.1083,"day_change_pct":0.0208},{"nav_date":"2007-01-18","nav":10.1062,"day_change_pct":0.0218},{"nav_date":"2007-01-17","nav":10.104,"day_change_pct":0.0208},{"nav_date":"2007-01-16","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2007-01-15","nav":10.0998,"day_change_pct":0.0634},{"nav_date":"2007-01-12","nav":10.0934,"day_change_pct":0.0208},{"nav_date":"2007-01-11","nav":10.0913,"day_change_pct":0.0218},{"nav_date":"2007-01-10","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2007-01-09","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2007-01-08","nav":10.0848,"day_change_pct":0.0635},{"nav_date":"2007-01-05","nav":10.0784,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.0742,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.0721,"day_change_pct":0.0855},{"nav_date":"2006-12-29","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2006-12-28","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2006-12-27","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2006-12-26","nav":10.057,"day_change_pct":0.0856},{"nav_date":"2006-12-22","nav":10.0484,"day_change_pct":0.0209},{"nav_date":"2006-12-21","nav":10.0463,"day_change_pct":0.0209},{"nav_date":"2006-12-20","nav":10.0442,"day_change_pct":0.0209},{"nav_date":"2006-12-19","nav":10.0421,"day_change_pct":0.0219},{"nav_date":"2006-12-18","nav":10.0399,"day_change_pct":0.0628},{"nav_date":"2006-12-15","nav":10.0336,"day_change_pct":0.0219},{"nav_date":"2006-12-14","nav":10.0314,"day_change_pct":0.0209},{"nav_date":"2006-12-13","nav":10.0293,"day_change_pct":0.0209},{"nav_date":"2006-12-12","nav":10.0272,"day_change_pct":0.0209},{"nav_date":"2006-12-11","nav":10.0251,"day_change_pct":0.0639},{"nav_date":"2006-12-08","nav":10.0187,"day_change_pct":0.021},{"nav_date":"2006-12-07","nav":10.0166,"day_change_pct":0.021},{"nav_date":"2006-12-06","nav":10.0145,"day_change_pct":0.021},{"nav_date":"2006-12-05","nav":10.0124,"day_change_pct":0.022},{"nav_date":"2006-12-04","nav":10.0102,"day_change_pct":null}],"total":57,"page":1,"page_size":250}