{"fund_details":{"scheme_code":104520,"scheme_name":"JM Fixed Maturity Fund - Series III - Quarterly Plan (FMF - Q5) - Growth Plan","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-26","nav":10.1908,"day_change_pct":0.0609},{"nav_date":"2007-02-23","nav":10.1846,"day_change_pct":0.0206},{"nav_date":"2007-02-22","nav":10.1825,"day_change_pct":0.0206},{"nav_date":"2007-02-21","nav":10.1804,"day_change_pct":0.0206},{"nav_date":"2007-02-20","nav":10.1783,"day_change_pct":0.0206},{"nav_date":"2007-02-19","nav":10.1762,"day_change_pct":0.0826},{"nav_date":"2007-02-15","nav":10.1678,"day_change_pct":0.0207},{"nav_date":"2007-02-14","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2007-02-13","nav":10.1636,"day_change_pct":0.0207},{"nav_date":"2007-02-12","nav":10.1615,"day_change_pct":0.062},{"nav_date":"2007-02-09","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2007-02-08","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2007-02-07","nav":10.151,"day_change_pct":0.0217},{"nav_date":"2007-02-06","nav":10.1488,"day_change_pct":0.0207},{"nav_date":"2007-02-05","nav":10.1467,"day_change_pct":0.0621},{"nav_date":"2007-02-02","nav":10.1404,"day_change_pct":0.0414},{"nav_date":"2007-01-31","nav":10.1362,"day_change_pct":0.0415},{"nav_date":"2007-01-29","nav":10.132,"day_change_pct":0.083},{"nav_date":"2007-01-25","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2007-01-24","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2007-01-23","nav":10.1194,"day_change_pct":0.0208},{"nav_date":"2007-01-22","nav":10.1173,"day_change_pct":0.0623},{"nav_date":"2007-01-19","nav":10.111,"day_change_pct":0.0208},{"nav_date":"2007-01-18","nav":10.1089,"day_change_pct":0.0208},{"nav_date":"2007-01-17","nav":10.1068,"day_change_pct":0.0208},{"nav_date":"2007-01-16","nav":10.1047,"day_change_pct":0.0208},{"nav_date":"2007-01-15","nav":10.1026,"day_change_pct":0.0624},{"nav_date":"2007-01-12","nav":10.0963,"day_change_pct":0.0208},{"nav_date":"2007-01-11","nav":10.0942,"day_change_pct":0.0208},{"nav_date":"2007-01-10","nav":10.0921,"day_change_pct":0.0208},{"nav_date":"2007-01-09","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2007-01-08","nav":10.0879,"day_change_pct":0.0625},{"nav_date":"2007-01-05","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.0795,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.0774,"day_change_pct":0.0218},{"nav_date":"2007-01-02","nav":10.0752,"day_change_pct":0.0834},{"nav_date":"2006-12-29","nav":10.0668,"day_change_pct":0.0209},{"nav_date":"2006-12-28","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2006-12-27","nav":10.0626,"day_change_pct":0.0209},{"nav_date":"2006-12-26","nav":10.0605,"day_change_pct":0.0836},{"nav_date":"2006-12-22","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2006-12-21","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2006-12-20","nav":10.0479,"day_change_pct":0.0209},{"nav_date":"2006-12-19","nav":10.0458,"day_change_pct":0.0209},{"nav_date":"2006-12-18","nav":10.0437,"day_change_pct":0.0628},{"nav_date":"2006-12-15","nav":10.0374,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2006-12-13","nav":10.0332,"day_change_pct":0.0209},{"nav_date":"2006-12-12","nav":10.0311,"day_change_pct":0.0209},{"nav_date":"2006-12-11","nav":10.029,"day_change_pct":0.0629},{"nav_date":"2006-12-08","nav":10.0227,"day_change_pct":0.021},{"nav_date":"2006-12-07","nav":10.0206,"day_change_pct":0.021},{"nav_date":"2006-12-06","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2006-12-05","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2006-12-04","nav":10.0143,"day_change_pct":0.0619},{"nav_date":"2006-12-01","nav":10.0081,"day_change_pct":0.021},{"nav_date":"2006-11-30","nav":10.006,"day_change_pct":0.021},{"nav_date":"2006-11-29","nav":10.0039,"day_change_pct":null}],"total":58,"page":1,"page_size":250}