{"fund_details":{"scheme_code":104518,"scheme_name":"ING Vysya Fixed Maturity Fund - Series XIX-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-15","nav":10.1921,"day_change_pct":0.0236},{"nav_date":"2007-05-14","nav":10.1897,"day_change_pct":0.0265},{"nav_date":"2007-05-11","nav":10.187,"day_change_pct":0.001},{"nav_date":"2007-05-10","nav":10.1869,"day_change_pct":0.0354},{"nav_date":"2007-05-09","nav":10.1833,"day_change_pct":0.0354},{"nav_date":"2007-05-08","nav":10.1797,"day_change_pct":0.0354},{"nav_date":"2007-05-07","nav":10.1761,"day_change_pct":0.1053},{"nav_date":"2007-05-04","nav":10.1654,"day_change_pct":0.0354},{"nav_date":"2007-05-03","nav":10.1618,"day_change_pct":0.1054},{"nav_date":"2007-04-30","nav":10.1511,"day_change_pct":0.1065},{"nav_date":"2007-04-27","nav":10.1403,"day_change_pct":0.0355},{"nav_date":"2007-04-26","nav":10.1367,"day_change_pct":0.0345},{"nav_date":"2007-04-25","nav":10.1332,"day_change_pct":0.0355},{"nav_date":"2007-04-24","nav":10.1296,"day_change_pct":0.0356},{"nav_date":"2007-04-23","nav":10.126,"day_change_pct":0.1068},{"nav_date":"2007-04-20","nav":10.1152,"day_change_pct":0.0346},{"nav_date":"2007-04-19","nav":10.1117,"day_change_pct":0.0356},{"nav_date":"2007-04-18","nav":10.1081,"day_change_pct":0.0356},{"nav_date":"2007-04-17","nav":10.1045,"day_change_pct":0.0356},{"nav_date":"2007-04-16","nav":10.1009,"day_change_pct":0.106},{"nav_date":"2007-04-13","nav":10.0902,"day_change_pct":0.0357},{"nav_date":"2007-04-12","nav":10.0866,"day_change_pct":0.0357},{"nav_date":"2007-04-11","nav":10.083,"day_change_pct":0.0357},{"nav_date":"2007-04-10","nav":10.0794,"day_change_pct":0.0357},{"nav_date":"2007-04-09","nav":10.0758,"day_change_pct":0.1421},{"nav_date":"2007-04-05","nav":10.0615,"day_change_pct":0.0358},{"nav_date":"2007-04-04","nav":10.0579,"day_change_pct":0.0358},{"nav_date":"2007-04-03","nav":10.0543,"day_change_pct":0.0348},{"nav_date":"2007-04-02","nav":10.0508,"day_change_pct":0.1086},{"nav_date":"2007-03-30","nav":10.0399,"day_change_pct":-0.6039},{"nav_date":"2007-03-29","nav":10.1009,"day_change_pct":0.0208},{"nav_date":"2007-03-28","nav":10.0988,"day_change_pct":-1.8753},{"nav_date":"2007-03-26","nav":10.2918,"day_change_pct":0.0632},{"nav_date":"2007-03-23","nav":10.2853,"day_change_pct":0.0214},{"nav_date":"2007-03-22","nav":10.2831,"day_change_pct":0.0204},{"nav_date":"2007-03-21","nav":10.281,"day_change_pct":0.0214},{"nav_date":"2007-03-20","nav":10.2788,"day_change_pct":0.0331},{"nav_date":"2007-03-19","nav":10.2754,"day_change_pct":0.0633},{"nav_date":"2007-03-16","nav":10.2689,"day_change_pct":0.0214},{"nav_date":"2007-03-15","nav":10.2667,"day_change_pct":0.0214},{"nav_date":"2007-03-14","nav":10.2645,"day_change_pct":0.0205},{"nav_date":"2007-03-13","nav":10.2624,"day_change_pct":0.0214},{"nav_date":"2007-03-12","nav":10.2602,"day_change_pct":0.0634},{"nav_date":"2007-03-09","nav":10.2537,"day_change_pct":0.0215},{"nav_date":"2007-03-08","nav":10.2515,"day_change_pct":0.0215},{"nav_date":"2007-03-07","nav":10.2493,"day_change_pct":0.0215},{"nav_date":"2007-03-06","nav":10.2471,"day_change_pct":0.0205},{"nav_date":"2007-03-05","nav":10.245,"day_change_pct":0.0635},{"nav_date":"2007-03-02","nav":10.2385,"day_change_pct":0.0215},{"nav_date":"2007-03-01","nav":10.2363,"day_change_pct":0.0215},{"nav_date":"2007-02-28","nav":10.2341,"day_change_pct":0.0215},{"nav_date":"2007-02-27","nav":10.2319,"day_change_pct":0.0205},{"nav_date":"2007-02-26","nav":10.2298,"day_change_pct":0.0646},{"nav_date":"2007-02-23","nav":10.2232,"day_change_pct":0.0205},{"nav_date":"2007-02-22","nav":10.2211,"day_change_pct":0.0215},{"nav_date":"2007-02-21","nav":10.2189,"day_change_pct":0.0215},{"nav_date":"2007-02-20","nav":10.2167,"day_change_pct":0.0215},{"nav_date":"2007-02-19","nav":10.2145,"day_change_pct":0.0852},{"nav_date":"2007-02-15","nav":10.2058,"day_change_pct":0.0216},{"nav_date":"2007-02-14","nav":10.2036,"day_change_pct":0.0206},{"nav_date":"2007-02-13","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2007-02-12","nav":10.1993,"day_change_pct":0.0638},{"nav_date":"2007-02-09","nav":10.1928,"day_change_pct":0.0216},{"nav_date":"2007-02-08","nav":10.1906,"day_change_pct":0.0216},{"nav_date":"2007-02-07","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2007-02-06","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2007-02-05","nav":10.184,"day_change_pct":0.0639},{"nav_date":"2007-02-02","nav":10.1775,"day_change_pct":0.0216},{"nav_date":"2007-02-01","nav":10.1753,"day_change_pct":0.0206},{"nav_date":"2007-01-31","nav":10.1732,"day_change_pct":0.0433},{"nav_date":"2007-01-29","nav":10.1688,"day_change_pct":0.0856},{"nav_date":"2007-01-25","nav":10.1601,"day_change_pct":0.0217},{"nav_date":"2007-01-24","nav":10.1579,"day_change_pct":0.0217},{"nav_date":"2007-01-23","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2007-01-22","nav":10.1536,"day_change_pct":0.065},{"nav_date":"2007-01-19","nav":10.147,"day_change_pct":0.0217},{"nav_date":"2007-01-18","nav":10.1448,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.1427,"day_change_pct":0.0217},{"nav_date":"2007-01-16","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2007-01-15","nav":10.1383,"day_change_pct":0.0642},{"nav_date":"2007-01-12","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2007-01-11","nav":10.1296,"day_change_pct":0.0217},{"nav_date":"2007-01-10","nav":10.1274,"day_change_pct":0.0217},{"nav_date":"2007-01-09","nav":10.1252,"day_change_pct":0.0207},{"nav_date":"2007-01-08","nav":10.1231,"day_change_pct":0.0652},{"nav_date":"2007-01-05","nav":10.1165,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2007-01-03","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2007-01-02","nav":10.11,"day_change_pct":0.0861},{"nav_date":"2006-12-29","nav":10.1013,"day_change_pct":0.0218},{"nav_date":"2006-12-28","nav":10.0991,"day_change_pct":0.0218},{"nav_date":"2006-12-27","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2006-12-26","nav":10.0948,"day_change_pct":0.0872},{"nav_date":"2006-12-22","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2006-12-21","nav":10.0838,"day_change_pct":0.0208},{"nav_date":"2006-12-20","nav":10.0817,"day_change_pct":0.0218},{"nav_date":"2006-12-19","nav":10.0795,"day_change_pct":0.0218},{"nav_date":"2006-12-18","nav":10.0773,"day_change_pct":0.0645},{"nav_date":"2006-12-15","nav":10.0708,"day_change_pct":0.0219},{"nav_date":"2006-12-14","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2006-12-13","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2006-12-12","nav":10.0642,"day_change_pct":0.0209},{"nav_date":"2006-12-11","nav":10.0621,"day_change_pct":0.0656},{"nav_date":"2006-12-08","nav":10.0555,"day_change_pct":0.0219},{"nav_date":"2006-12-07","nav":10.0533,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.0512,"day_change_pct":0.0219},{"nav_date":"2006-12-05","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2006-12-04","nav":10.0468,"day_change_pct":0.0647},{"nav_date":"2006-12-01","nav":10.0403,"day_change_pct":0.0219},{"nav_date":"2006-11-30","nav":10.0381,"day_change_pct":0.0219},{"nav_date":"2006-11-29","nav":10.0359,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2006-11-27","nav":10.0316,"day_change_pct":0.0658},{"nav_date":"2006-11-24","nav":10.025,"day_change_pct":0.021},{"nav_date":"2006-11-23","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2006-11-22","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2006-11-21","nav":10.0185,"day_change_pct":null}],"total":117,"page":1,"page_size":250}