{"fund_details":{"scheme_code":104517,"scheme_name":"ING Vysya Fixed Maturity Fund - Series XIX-Bonus Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-05-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-05-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-05-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-05-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-05-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-03-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-02-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-01-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-12-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2006-11-30","nav":10.0,"day_change_pct":-0.3577},{"nav_date":"2006-11-29","nav":10.0359,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2006-11-27","nav":10.0316,"day_change_pct":0.0658},{"nav_date":"2006-11-24","nav":10.025,"day_change_pct":0.021},{"nav_date":"2006-11-23","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2006-11-22","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2006-11-21","nav":10.0185,"day_change_pct":null}],"total":117,"page":1,"page_size":250}