{"fund_details":{"scheme_code":104515,"scheme_name":"quant Large & Mid Cap Fund - Bonus Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF966L01424","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-03-20","nav":102.6509,"day_change_pct":0.7473},{"nav_date":"2026-03-19","nav":101.8895,"day_change_pct":-2.9025},{"nav_date":"2026-03-18","nav":104.9352,"day_change_pct":0.7843},{"nav_date":"2026-03-17","nav":104.1186,"day_change_pct":1.2657},{"nav_date":"2026-03-16","nav":102.8172,"day_change_pct":0.5361},{"nav_date":"2026-03-13","nav":102.2689,"day_change_pct":-2.2938},{"nav_date":"2026-03-12","nav":104.6698,"day_change_pct":0.5538},{"nav_date":"2026-03-11","nav":104.0933,"day_change_pct":-0.7258},{"nav_date":"2026-03-10","nav":104.8543,"day_change_pct":1.3101},{"nav_date":"2026-03-09","nav":103.4984,"day_change_pct":-1.0424},{"nav_date":"2026-03-06","nav":104.5886,"day_change_pct":-1.0757},{"nav_date":"2026-03-05","nav":105.7259,"day_change_pct":1.3119},{"nav_date":"2026-03-04","nav":104.3568,"day_change_pct":-1.9599},{"nav_date":"2026-03-02","nav":106.443,"day_change_pct":-1.6463},{"nav_date":"2026-02-27","nav":108.2247,"day_change_pct":-1.1885},{"nav_date":"2026-02-26","nav":109.5264,"day_change_pct":0.3534},{"nav_date":"2026-02-25","nav":109.1407,"day_change_pct":0.7861},{"nav_date":"2026-02-24","nav":108.2894,"day_change_pct":-0.2525},{"nav_date":"2026-02-23","nav":108.5635,"day_change_pct":0.4153},{"nav_date":"2026-02-20","nav":108.1145,"day_change_pct":0.4531},{"nav_date":"2026-02-19","nav":107.6268,"day_change_pct":-1.546},{"nav_date":"2026-02-18","nav":109.3168,"day_change_pct":0.436},{"nav_date":"2026-02-17","nav":108.8423,"day_change_pct":0.2575},{"nav_date":"2026-02-16","nav":108.5627,"day_change_pct":0.9949},{"nav_date":"2026-02-13","nav":107.4932,"day_change_pct":-1.6774},{"nav_date":"2026-02-12","nav":109.327,"day_change_pct":-0.1137},{"nav_date":"2026-02-11","nav":109.4514,"day_change_pct":0.0229},{"nav_date":"2026-02-10","nav":109.4263,"day_change_pct":-0.3659},{"nav_date":"2026-02-09","nav":109.8282,"day_change_pct":0.779},{"nav_date":"2026-02-06","nav":108.9793,"day_change_pct":-0.4073},{"nav_date":"2026-02-05","nav":109.425,"day_change_pct":-0.4471},{"nav_date":"2026-02-04","nav":109.9164,"day_change_pct":1.3209},{"nav_date":"2026-02-03","nav":108.4834,"day_change_pct":3.4269},{"nav_date":"2026-02-02","nav":104.889,"day_change_pct":-0.8734},{"nav_date":"2026-01-30","nav":105.8132,"day_change_pct":0.3744},{"nav_date":"2026-01-29","nav":105.4185,"day_change_pct":-0.0432},{"nav_date":"2026-01-28","nav":105.4641,"day_change_pct":0.7574},{"nav_date":"2026-01-27","nav":104.6713,"day_change_pct":0.3197},{"nav_date":"2026-01-23","nav":104.3377,"day_change_pct":-2.2264},{"nav_date":"2026-01-22","nav":106.7136,"day_change_pct":1.0028},{"nav_date":"2026-01-21","nav":105.6541,"day_change_pct":-0.4009},{"nav_date":"2026-01-20","nav":106.0794,"day_change_pct":-2.1093},{"nav_date":"2026-01-19","nav":108.3652,"day_change_pct":-0.489},{"nav_date":"2026-01-16","nav":108.8977,"day_change_pct":-0.4029},{"nav_date":"2026-01-14","nav":109.3382,"day_change_pct":-0.1489},{"nav_date":"2026-01-13","nav":109.5012,"day_change_pct":-0.6782},{"nav_date":"2026-01-12","nav":110.2489,"day_change_pct":-0.2978},{"nav_date":"2026-01-09","nav":110.5782,"day_change_pct":-1.1489},{"nav_date":"2026-01-08","nav":111.8634,"day_change_pct":-1.9864},{"nav_date":"2026-01-07","nav":114.1305,"day_change_pct":-0.082},{"nav_date":"2026-01-06","nav":114.2242,"day_change_pct":-0.6032},{"nav_date":"2026-01-05","nav":114.9174,"day_change_pct":-0.4271},{"nav_date":"2026-01-02","nav":115.4103,"day_change_pct":0.2055},{"nav_date":"2026-01-01","nav":115.1736,"day_change_pct":0.427},{"nav_date":"2025-12-31","nav":114.6839,"day_change_pct":0.5656},{"nav_date":"2025-12-30","nav":114.0389,"day_change_pct":-0.528},{"nav_date":"2025-12-29","nav":114.6442,"day_change_pct":-0.3402},{"nav_date":"2025-12-26","nav":115.0356,"day_change_pct":-0.3853},{"nav_date":"2025-12-24","nav":115.4805,"day_change_pct":-0.4781},{"nav_date":"2025-12-23","nav":116.0353,"day_change_pct":0.2273},{"nav_date":"2025-12-22","nav":115.7722,"day_change_pct":0.455},{"nav_date":"2025-12-19","nav":115.2478,"day_change_pct":1.0642},{"nav_date":"2025-12-18","nav":114.0342,"day_change_pct":-0.011},{"nav_date":"2025-12-17","nav":114.0467,"day_change_pct":-0.559},{"nav_date":"2025-12-16","nav":114.6878,"day_change_pct":-0.7353},{"nav_date":"2025-12-15","nav":115.5374,"day_change_pct":-0.0892},{"nav_date":"2025-12-12","nav":115.6406,"day_change_pct":1.052},{"nav_date":"2025-12-11","nav":114.4367,"day_change_pct":0.6674},{"nav_date":"2025-12-10","nav":113.678,"day_change_pct":0.0113},{"nav_date":"2025-12-09","nav":113.6652,"day_change_pct":0.2019},{"nav_date":"2025-12-08","nav":113.4362,"day_change_pct":-1.4621},{"nav_date":"2025-12-05","nav":115.1194,"day_change_pct":0.4102},{"nav_date":"2025-12-04","nav":114.6491,"day_change_pct":0.0357},{"nav_date":"2025-12-03","nav":114.6082,"day_change_pct":-0.7447},{"nav_date":"2025-12-02","nav":115.4681,"day_change_pct":-0.3057},{"nav_date":"2025-12-01","nav":115.8222,"day_change_pct":-0.3094},{"nav_date":"2025-11-28","nav":116.1817,"day_change_pct":-0.2684},{"nav_date":"2025-11-27","nav":116.4944,"day_change_pct":0.0126},{"nav_date":"2025-11-26","nav":116.4797,"day_change_pct":1.3464},{"nav_date":"2025-11-25","nav":114.9323,"day_change_pct":0.0059},{"nav_date":"2025-11-24","nav":114.9255,"day_change_pct":-0.7163},{"nav_date":"2025-11-21","nav":115.7546,"day_change_pct":-0.8451},{"nav_date":"2025-11-20","nav":116.7412,"day_change_pct":-0.0012},{"nav_date":"2025-11-19","nav":116.7426,"day_change_pct":0.2186},{"nav_date":"2025-11-18","nav":116.4879,"day_change_pct":-0.528},{"nav_date":"2025-11-17","nav":117.1062,"day_change_pct":0.3246},{"nav_date":"2025-11-14","nav":116.7273,"day_change_pct":0.2603},{"nav_date":"2025-11-13","nav":116.4242,"day_change_pct":0.111},{"nav_date":"2025-11-12","nav":116.2951,"day_change_pct":0.5731},{"nav_date":"2025-11-11","nav":115.6324,"day_change_pct":0.5901},{"nav_date":"2025-11-10","nav":114.9541,"day_change_pct":0.0012},{"nav_date":"2025-11-07","nav":114.9527,"day_change_pct":-0.2019},{"nav_date":"2025-11-06","nav":115.1853,"day_change_pct":-0.6827},{"nav_date":"2025-11-04","nav":115.9771,"day_change_pct":-0.2989},{"nav_date":"2025-11-03","nav":116.3248,"day_change_pct":0.4965},{"nav_date":"2025-10-31","nav":115.7501,"day_change_pct":-0.3743},{"nav_date":"2025-10-30","nav":116.185,"day_change_pct":-0.478},{"nav_date":"2025-10-29","nav":116.743,"day_change_pct":0.5224},{"nav_date":"2025-10-28","nav":116.1363,"day_change_pct":0.0241},{"nav_date":"2025-10-27","nav":116.1083,"day_change_pct":0.5192},{"nav_date":"2025-10-24","nav":115.5086,"day_change_pct":-0.1148},{"nav_date":"2025-10-23","nav":115.6414,"day_change_pct":0.1748},{"nav_date":"2025-10-20","nav":115.4396,"day_change_pct":0.727},{"nav_date":"2025-10-17","nav":114.6064,"day_change_pct":-0.0767},{"nav_date":"2025-10-16","nav":114.6944,"day_change_pct":0.6255},{"nav_date":"2025-10-15","nav":113.9815,"day_change_pct":0.6956},{"nav_date":"2025-10-14","nav":113.1941,"day_change_pct":-0.2225},{"nav_date":"2025-10-13","nav":113.4465,"day_change_pct":-0.3443},{"nav_date":"2025-10-10","nav":113.8384,"day_change_pct":0.5613},{"nav_date":"2025-10-09","nav":113.203,"day_change_pct":1.1977},{"nav_date":"2025-10-08","nav":111.8632,"day_change_pct":-0.9259},{"nav_date":"2025-10-07","nav":112.9086,"day_change_pct":-0.2853},{"nav_date":"2025-10-06","nav":113.2316,"day_change_pct":0.5074},{"nav_date":"2025-10-03","nav":112.66,"day_change_pct":0.5963},{"nav_date":"2025-10-01","nav":111.9922,"day_change_pct":0.9174},{"nav_date":"2025-09-30","nav":110.9741,"day_change_pct":-0.5852},{"nav_date":"2025-09-29","nav":111.6273,"day_change_pct":0.1767},{"nav_date":"2025-09-26","nav":111.4304,"day_change_pct":-0.9867},{"nav_date":"2025-09-25","nav":112.5408,"day_change_pct":-0.6137},{"nav_date":"2025-09-24","nav":113.2357,"day_change_pct":-1.5379},{"nav_date":"2025-09-23","nav":115.0043,"day_change_pct":-0.662},{"nav_date":"2025-09-22","nav":115.7707,"day_change_pct":0.4751},{"nav_date":"2025-09-19","nav":115.2233,"day_change_pct":0.3023},{"nav_date":"2025-09-18","nav":114.876,"day_change_pct":0.452},{"nav_date":"2025-09-17","nav":114.3591,"day_change_pct":0.0332},{"nav_date":"2025-09-16","nav":114.3211,"day_change_pct":0.611},{"nav_date":"2025-09-15","nav":113.6268,"day_change_pct":0.5313},{"nav_date":"2025-09-12","nav":113.0263,"day_change_pct":0.6101},{"nav_date":"2025-09-11","nav":112.3409,"day_change_pct":0.3837},{"nav_date":"2025-09-10","nav":111.9115,"day_change_pct":0.4366},{"nav_date":"2025-09-09","nav":111.425,"day_change_pct":0.5115},{"nav_date":"2025-09-08","nav":110.858,"day_change_pct":0.4487},{"nav_date":"2025-09-05","nav":110.3628,"day_change_pct":-0.1872},{"nav_date":"2025-09-04","nav":110.5698,"day_change_pct":-0.6205},{"nav_date":"2025-09-03","nav":111.2602,"day_change_pct":0.4166},{"nav_date":"2025-09-02","nav":110.7986,"day_change_pct":0.1536},{"nav_date":"2025-09-01","nav":110.6287,"day_change_pct":0.89},{"nav_date":"2025-08-29","nav":109.6528,"day_change_pct":-0.0763},{"nav_date":"2025-08-28","nav":109.7365,"day_change_pct":-0.9471},{"nav_date":"2025-08-26","nav":110.7858,"day_change_pct":-1.3547},{"nav_date":"2025-08-25","nav":112.3072,"day_change_pct":0.2772},{"nav_date":"2025-08-22","nav":111.9968,"day_change_pct":-0.8203},{"nav_date":"2025-08-21","nav":112.9231,"day_change_pct":-0.4962},{"nav_date":"2025-08-20","nav":113.4862,"day_change_pct":-0.0461},{"nav_date":"2025-08-19","nav":113.5385,"day_change_pct":1.0713},{"nav_date":"2025-08-18","nav":112.3351,"day_change_pct":0.4865},{"nav_date":"2025-08-14","nav":111.7912,"day_change_pct":-0.2005},{"nav_date":"2025-08-13","nav":112.0158,"day_change_pct":0.5349},{"nav_date":"2025-08-12","nav":111.4198,"day_change_pct":-0.2614},{"nav_date":"2025-08-11","nav":111.7118,"day_change_pct":0.718},{"nav_date":"2025-08-08","nav":110.9154,"day_change_pct":-1.1319},{"nav_date":"2025-08-07","nav":112.1852,"day_change_pct":-0.1286},{"nav_date":"2025-08-06","nav":112.3296,"day_change_pct":-0.6855},{"nav_date":"2025-08-05","nav":113.1049,"day_change_pct":-0.6674},{"nav_date":"2025-08-04","nav":113.8648,"day_change_pct":1.1293},{"nav_date":"2025-08-01","nav":112.5933,"day_change_pct":-1.6185},{"nav_date":"2025-07-31","nav":114.4456,"day_change_pct":-0.8202},{"nav_date":"2025-07-30","nav":115.3921,"day_change_pct":0.1723},{"nav_date":"2025-07-29","nav":115.1936,"day_change_pct":1.1081},{"nav_date":"2025-07-28","nav":113.9311,"day_change_pct":-0.6563},{"nav_date":"2025-07-25","nav":114.6838,"day_change_pct":-1.241},{"nav_date":"2025-07-24","nav":116.1249,"day_change_pct":-0.3841},{"nav_date":"2025-07-23","nav":116.5727,"day_change_pct":0.5135},{"nav_date":"2025-07-22","nav":115.9771,"day_change_pct":-0.7577},{"nav_date":"2025-07-21","nav":116.8626,"day_change_pct":0.1686},{"nav_date":"2025-07-18","nav":116.6659,"day_change_pct":-0.6129},{"nav_date":"2025-07-17","nav":117.3854,"day_change_pct":-0.2003},{"nav_date":"2025-07-16","nav":117.621,"day_change_pct":0.0865},{"nav_date":"2025-07-15","nav":117.5193,"day_change_pct":0.4742},{"nav_date":"2025-07-14","nav":116.9647,"day_change_pct":0.0406},{"nav_date":"2025-07-11","nav":116.9172,"day_change_pct":-1.0862},{"nav_date":"2025-07-10","nav":118.2011,"day_change_pct":-0.1574},{"nav_date":"2025-07-09","nav":118.3874,"day_change_pct":-0.3287},{"nav_date":"2025-07-08","nav":118.7778,"day_change_pct":-0.1135},{"nav_date":"2025-07-07","nav":118.9128,"day_change_pct":-0.064},{"nav_date":"2025-07-04","nav":118.9889,"day_change_pct":0.5214},{"nav_date":"2025-07-03","nav":118.3717,"day_change_pct":-0.002},{"nav_date":"2025-07-02","nav":118.3741,"day_change_pct":-0.4384},{"nav_date":"2025-07-01","nav":118.8953,"day_change_pct":-0.0116},{"nav_date":"2025-06-30","nav":118.9091,"day_change_pct":0.1487},{"nav_date":"2025-06-27","nav":118.7325,"day_change_pct":0.4209},{"nav_date":"2025-06-26","nav":118.2348,"day_change_pct":1.1539},{"nav_date":"2025-06-25","nav":116.886,"day_change_pct":0.5945},{"nav_date":"2025-06-24","nav":116.1952,"day_change_pct":0.4699},{"nav_date":"2025-06-23","nav":115.6517,"day_change_pct":0.0629},{"nav_date":"2025-06-20","nav":115.579,"day_change_pct":0.9714},{"nav_date":"2025-06-19","nav":114.4671,"day_change_pct":-0.9119},{"nav_date":"2025-06-18","nav":115.5205,"day_change_pct":-0.4286},{"nav_date":"2025-06-17","nav":116.0177,"day_change_pct":-0.7044},{"nav_date":"2025-06-16","nav":116.8407,"day_change_pct":0.567},{"nav_date":"2025-06-13","nav":116.1819,"day_change_pct":-0.4984},{"nav_date":"2025-06-12","nav":116.7639,"day_change_pct":-1.3271},{"nav_date":"2025-06-11","nav":118.3343,"day_change_pct":-0.0541},{"nav_date":"2025-06-10","nav":118.3983,"day_change_pct":-0.1089},{"nav_date":"2025-06-09","nav":118.5274,"day_change_pct":0.9776},{"nav_date":"2025-06-06","nav":117.3799,"day_change_pct":0.5095},{"nav_date":"2025-06-05","nav":116.7849,"day_change_pct":0.957},{"nav_date":"2025-06-04","nav":115.6779,"day_change_pct":0.6725},{"nav_date":"2025-06-03","nav":114.9052,"day_change_pct":-0.0334},{"nav_date":"2025-06-02","nav":114.9436,"day_change_pct":-0.1614},{"nav_date":"2025-05-30","nav":115.1294,"day_change_pct":-0.5489},{"nav_date":"2025-05-29","nav":115.7648,"day_change_pct":0.6567},{"nav_date":"2025-05-28","nav":115.0095,"day_change_pct":-0.0852},{"nav_date":"2025-05-27","nav":115.1076,"day_change_pct":0.1253},{"nav_date":"2025-05-26","nav":114.9635,"day_change_pct":0.3997},{"nav_date":"2025-05-23","nav":114.5058,"day_change_pct":0.4048},{"nav_date":"2025-05-22","nav":114.0441,"day_change_pct":-0.4978},{"nav_date":"2025-05-21","nav":114.6146,"day_change_pct":0.5838},{"nav_date":"2025-05-20","nav":113.9494,"day_change_pct":-1.0993},{"nav_date":"2025-05-19","nav":115.216,"day_change_pct":-0.23},{"nav_date":"2025-05-16","nav":115.4816,"day_change_pct":0.4755},{"nav_date":"2025-05-15","nav":114.9351,"day_change_pct":0.8211},{"nav_date":"2025-05-14","nav":113.9991,"day_change_pct":0.7645},{"nav_date":"2025-05-13","nav":113.1342,"day_change_pct":-0.4892},{"nav_date":"2025-05-12","nav":113.6904,"day_change_pct":3.281},{"nav_date":"2025-05-09","nav":110.0787,"day_change_pct":-0.2526},{"nav_date":"2025-05-08","nav":110.3575,"day_change_pct":-1.2825},{"nav_date":"2025-05-07","nav":111.7912,"day_change_pct":0.6606},{"nav_date":"2025-05-06","nav":111.0575,"day_change_pct":-1.5501},{"nav_date":"2025-05-05","nav":112.8061,"day_change_pct":1.4619},{"nav_date":"2025-05-02","nav":111.1807,"day_change_pct":-0.6273},{"nav_date":"2025-04-30","nav":111.8825,"day_change_pct":-0.3499},{"nav_date":"2025-04-29","nav":112.2753,"day_change_pct":-0.2514},{"nav_date":"2025-04-28","nav":112.5583,"day_change_pct":1.2169},{"nav_date":"2025-04-25","nav":111.2051,"day_change_pct":-2.1124},{"nav_date":"2025-04-24","nav":113.6049,"day_change_pct":0.0771},{"nav_date":"2025-04-23","nav":113.5174,"day_change_pct":0.9012},{"nav_date":"2025-04-22","nav":112.5035,"day_change_pct":0.3025},{"nav_date":"2025-04-21","nav":112.1642,"day_change_pct":1.1887},{"nav_date":"2025-04-17","nav":110.8466,"day_change_pct":1.1446},{"nav_date":"2025-04-16","nav":109.5922,"day_change_pct":0.6691},{"nav_date":"2025-04-15","nav":108.8638,"day_change_pct":2.6574},{"nav_date":"2025-04-11","nav":106.0457,"day_change_pct":1.693},{"nav_date":"2025-04-09","nav":104.2802,"day_change_pct":-0.6716},{"nav_date":"2025-04-08","nav":104.9853,"day_change_pct":2.4484},{"nav_date":"2025-04-07","nav":102.4763,"day_change_pct":-3.4722},{"nav_date":"2025-04-04","nav":106.1625,"day_change_pct":-3.0246},{"nav_date":"2025-04-03","nav":109.4736,"day_change_pct":0.1938},{"nav_date":"2025-04-02","nav":109.2618,"day_change_pct":1.0567},{"nav_date":"2025-04-01","nav":108.1193,"day_change_pct":-0.7482},{"nav_date":"2025-03-31","nav":108.9343,"day_change_pct":-0.0117},{"nav_date":"2025-03-28","nav":108.947,"day_change_pct":-0.0565},{"nav_date":"2025-03-27","nav":109.0086,"day_change_pct":1.1166},{"nav_date":"2025-03-26","nav":107.8048,"day_change_pct":-0.6403},{"nav_date":"2025-03-25","nav":108.4995,"day_change_pct":-0.8451},{"nav_date":"2025-03-24","nav":109.4242,"day_change_pct":1.0605},{"nav_date":"2025-03-21","nav":108.2759,"day_change_pct":1.116},{"nav_date":"2025-03-20","nav":107.0809,"day_change_pct":0.8596},{"nav_date":"2025-03-19","nav":106.1683,"day_change_pct":1.4775},{"nav_date":"2025-03-18","nav":104.6225,"day_change_pct":1.6431}],"total":4763,"page":1,"page_size":250}