{"fund_details":{"scheme_code":104514,"scheme_name":"quant Large & Mid Cap Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01325","isin_reinvest":"INF966L01333","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":74.5413,"day_change_pct":0.8022},{"nav_date":"2026-09-16","nav":73.9481,"day_change_pct":-0.1913},{"nav_date":"2026-09-15","nav":74.0898,"day_change_pct":-1.7474},{"nav_date":"2026-09-11","nav":75.4075,"day_change_pct":-0.2979},{"nav_date":"2026-09-10","nav":75.6328,"day_change_pct":-0.5248},{"nav_date":"2026-09-09","nav":76.0318,"day_change_pct":0.3408},{"nav_date":"2026-09-08","nav":75.7736,"day_change_pct":0.3575},{"nav_date":"2026-09-07","nav":75.5037,"day_change_pct":-0.4151},{"nav_date":"2026-09-04","nav":75.8184,"day_change_pct":-0.0962},{"nav_date":"2026-09-03","nav":75.8914,"day_change_pct":0.1149},{"nav_date":"2026-09-02","nav":75.8043,"day_change_pct":-0.2924},{"nav_date":"2026-09-01","nav":76.0266,"day_change_pct":-0.4364},{"nav_date":"2026-08-31","nav":76.3598,"day_change_pct":-1.1594},{"nav_date":"2026-08-28","nav":77.2555,"day_change_pct":0.2359},{"nav_date":"2026-08-27","nav":77.0737,"day_change_pct":0.6495},{"nav_date":"2026-08-26","nav":76.5763,"day_change_pct":-0.5057},{"nav_date":"2026-08-25","nav":76.9655,"day_change_pct":0.7219},{"nav_date":"2026-08-24","nav":76.4139,"day_change_pct":-0.2993},{"nav_date":"2026-08-21","nav":76.6433,"day_change_pct":-0.0177},{"nav_date":"2026-08-20","nav":76.6569,"day_change_pct":0.1864},{"nav_date":"2026-08-19","nav":76.5143,"day_change_pct":-0.6079},{"nav_date":"2026-08-18","nav":76.9823,"day_change_pct":-0.4234},{"nav_date":"2026-08-17","nav":77.3096,"day_change_pct":0.1299},{"nav_date":"2026-08-14","nav":77.2093,"day_change_pct":0.0377},{"nav_date":"2026-08-13","nav":77.1802,"day_change_pct":-0.1636},{"nav_date":"2026-08-12","nav":77.3067,"day_change_pct":-0.613},{"nav_date":"2026-08-11","nav":77.7835,"day_change_pct":-0.3052},{"nav_date":"2026-08-10","nav":78.0216,"day_change_pct":-0.2809},{"nav_date":"2026-08-07","nav":78.2414,"day_change_pct":1.5353},{"nav_date":"2026-08-06","nav":77.0583,"day_change_pct":-0.8099},{"nav_date":"2026-08-05","nav":77.6875,"day_change_pct":0.774},{"nav_date":"2026-08-04","nav":77.0908,"day_change_pct":-0.1936},{"nav_date":"2026-08-03","nav":77.2403,"day_change_pct":0.9082},{"nav_date":"2026-07-31","nav":76.5451,"day_change_pct":0.7182},{"nav_date":"2026-07-30","nav":75.9993,"day_change_pct":-0.5886},{"nav_date":"2026-07-29","nav":76.4493,"day_change_pct":1.3308},{"nav_date":"2026-07-28","nav":75.4453,"day_change_pct":-0.5406},{"nav_date":"2026-07-27","nav":75.8554,"day_change_pct":1.0736},{"nav_date":"2026-07-24","nav":75.0497,"day_change_pct":0.3809},{"nav_date":"2026-07-23","nav":74.7649,"day_change_pct":-1.0922},{"nav_date":"2026-07-22","nav":75.5905,"day_change_pct":-1.8011},{"nav_date":"2026-07-21","nav":76.9769,"day_change_pct":0.222},{"nav_date":"2026-07-20","nav":76.8064,"day_change_pct":0.6281},{"nav_date":"2026-07-17","nav":76.327,"day_change_pct":-0.0076},{"nav_date":"2026-07-16","nav":76.3328,"day_change_pct":-0.0559},{"nav_date":"2026-07-15","nav":76.3755,"day_change_pct":-0.1597},{"nav_date":"2026-07-14","nav":76.4977,"day_change_pct":0.2801},{"nav_date":"2026-07-13","nav":76.284,"day_change_pct":0.4211},{"nav_date":"2026-07-10","nav":75.9641,"day_change_pct":1.3041},{"nav_date":"2026-07-09","nav":74.9862,"day_change_pct":1.1805},{"nav_date":"2026-07-08","nav":74.1113,"day_change_pct":-1.4979},{"nav_date":"2026-07-07","nav":75.2383,"day_change_pct":-0.8581},{"nav_date":"2026-07-06","nav":75.8895,"day_change_pct":-0.6357},{"nav_date":"2026-07-03","nav":76.375,"day_change_pct":0.2174},{"nav_date":"2026-07-02","nav":76.2093,"day_change_pct":0.4193},{"nav_date":"2026-07-01","nav":75.8911,"day_change_pct":0.3928},{"nav_date":"2026-06-30","nav":75.5942,"day_change_pct":0.1087},{"nav_date":"2026-06-29","nav":75.5121,"day_change_pct":-0.2657},{"nav_date":"2026-06-25","nav":75.7133,"day_change_pct":0.0779},{"nav_date":"2026-06-24","nav":75.6544,"day_change_pct":0.457},{"nav_date":"2026-06-23","nav":75.3102,"day_change_pct":-1.1153},{"nav_date":"2026-06-22","nav":76.1596,"day_change_pct":0.4829},{"nav_date":"2026-06-19","nav":75.7936,"day_change_pct":0.6411},{"nav_date":"2026-06-18","nav":75.3108,"day_change_pct":1.5178},{"nav_date":"2026-06-17","nav":74.1848,"day_change_pct":0.1463},{"nav_date":"2026-06-16","nav":74.0764,"day_change_pct":0.1189},{"nav_date":"2026-06-15","nav":73.9884,"day_change_pct":0.3035},{"nav_date":"2026-06-12","nav":73.7645,"day_change_pct":1.7255},{"nav_date":"2026-06-11","nav":72.5133,"day_change_pct":-0.6995},{"nav_date":"2026-06-10","nav":73.0241,"day_change_pct":-1.1966},{"nav_date":"2026-06-09","nav":73.9085,"day_change_pct":0.9806},{"nav_date":"2026-06-08","nav":73.1908,"day_change_pct":-2.0341},{"nav_date":"2026-06-05","nav":74.7105,"day_change_pct":0.4993},{"nav_date":"2026-06-04","nav":74.3393,"day_change_pct":0.0623},{"nav_date":"2026-06-03","nav":74.293,"day_change_pct":-0.3963},{"nav_date":"2026-06-02","nav":74.5886,"day_change_pct":0.4199},{"nav_date":"2026-06-01","nav":74.2767,"day_change_pct":-1.2909},{"nav_date":"2026-05-29","nav":75.2481,"day_change_pct":-1.2442},{"nav_date":"2026-05-27","nav":76.1961,"day_change_pct":0.4998},{"nav_date":"2026-05-26","nav":75.8172,"day_change_pct":1.1723},{"nav_date":"2026-05-25","nav":74.9387,"day_change_pct":1.7179},{"nav_date":"2026-05-22","nav":73.6731,"day_change_pct":-0.3942},{"nav_date":"2026-05-21","nav":73.9647,"day_change_pct":0.9451},{"nav_date":"2026-05-20","nav":73.2722,"day_change_pct":0.4975},{"nav_date":"2026-05-19","nav":72.9095,"day_change_pct":0.43},{"nav_date":"2026-05-18","nav":72.5973,"day_change_pct":-0.3329},{"nav_date":"2026-05-15","nav":72.8398,"day_change_pct":-0.4993},{"nav_date":"2026-05-14","nav":73.2053,"day_change_pct":1.9073},{"nav_date":"2026-05-13","nav":71.8352,"day_change_pct":1.4385},{"nav_date":"2026-05-12","nav":70.8165,"day_change_pct":-2.7293},{"nav_date":"2026-05-11","nav":72.8035,"day_change_pct":-0.6513},{"nav_date":"2026-05-08","nav":73.2808,"day_change_pct":-0.4858},{"nav_date":"2026-05-07","nav":73.6385,"day_change_pct":0.4341},{"nav_date":"2026-05-06","nav":73.3202,"day_change_pct":1.1517},{"nav_date":"2026-05-05","nav":72.4854,"day_change_pct":0.5138},{"nav_date":"2026-05-04","nav":72.1149,"day_change_pct":1.5257},{"nav_date":"2026-04-30","nav":71.0312,"day_change_pct":-0.3804},{"nav_date":"2026-04-29","nav":71.3024,"day_change_pct":-0.2207},{"nav_date":"2026-04-28","nav":71.4601,"day_change_pct":0.6937},{"nav_date":"2026-04-27","nav":70.9678,"day_change_pct":1.2885},{"nav_date":"2026-04-24","nav":70.065,"day_change_pct":-0.336},{"nav_date":"2026-04-23","nav":70.3012,"day_change_pct":0.267},{"nav_date":"2026-04-22","nav":70.114,"day_change_pct":1.6083},{"nav_date":"2026-04-21","nav":69.0042,"day_change_pct":0.5863},{"nav_date":"2026-04-20","nav":68.602,"day_change_pct":-0.1803},{"nav_date":"2026-04-17","nav":68.7259,"day_change_pct":1.5058},{"nav_date":"2026-04-16","nav":67.7064,"day_change_pct":0.8834},{"nav_date":"2026-04-15","nav":67.1135,"day_change_pct":1.9296},{"nav_date":"2026-04-13","nav":65.843,"day_change_pct":-0.5538},{"nav_date":"2026-04-10","nav":66.2097,"day_change_pct":1.7762},{"nav_date":"2026-04-09","nav":65.0542,"day_change_pct":-0.2259},{"nav_date":"2026-04-08","nav":65.2015,"day_change_pct":3.6845},{"nav_date":"2026-04-07","nav":62.8845,"day_change_pct":0.0291},{"nav_date":"2026-04-06","nav":62.8662,"day_change_pct":1.3775},{"nav_date":"2026-04-02","nav":62.012,"day_change_pct":0.1056},{"nav_date":"2026-04-01","nav":61.9466,"day_change_pct":2.4934},{"nav_date":"2026-03-31","nav":60.4396,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":60.4405,"day_change_pct":-2.1311},{"nav_date":"2026-03-27","nav":61.7566,"day_change_pct":-1.765},{"nav_date":"2026-03-25","nav":62.8662,"day_change_pct":1.755},{"nav_date":"2026-03-24","nav":61.7819,"day_change_pct":1.9056},{"nav_date":"2026-03-23","nav":60.6266,"day_change_pct":-3.0537},{"nav_date":"2026-03-20","nav":62.5363,"day_change_pct":0.7477},{"nav_date":"2026-03-19","nav":62.0722,"day_change_pct":-2.9022},{"nav_date":"2026-03-18","nav":63.9275,"day_change_pct":0.7846},{"nav_date":"2026-03-17","nav":63.4298,"day_change_pct":1.266},{"nav_date":"2026-03-16","nav":62.6368,"day_change_pct":0.5372},{"nav_date":"2026-03-13","nav":62.3021,"day_change_pct":-2.2936},{"nav_date":"2026-03-12","nav":63.7646,"day_change_pct":0.5543},{"nav_date":"2026-03-11","nav":63.4131,"day_change_pct":-0.7255},{"nav_date":"2026-03-10","nav":63.8765,"day_change_pct":1.3104},{"nav_date":"2026-03-09","nav":63.0503,"day_change_pct":-1.0414},{"nav_date":"2026-03-06","nav":63.7138,"day_change_pct":-1.0754},{"nav_date":"2026-03-05","nav":64.4064,"day_change_pct":1.3124},{"nav_date":"2026-03-04","nav":63.5721,"day_change_pct":-1.9594},{"nav_date":"2026-03-02","nav":64.8426,"day_change_pct":-1.6451},{"nav_date":"2026-02-27","nav":65.9272,"day_change_pct":-1.1882},{"nav_date":"2026-02-26","nav":66.72,"day_change_pct":0.3538},{"nav_date":"2026-02-25","nav":66.4848,"day_change_pct":0.7865},{"nav_date":"2026-02-24","nav":65.966,"day_change_pct":-0.2522},{"nav_date":"2026-02-23","nav":66.1328,"day_change_pct":0.4163},{"nav_date":"2026-02-20","nav":65.8586,"day_change_pct":0.4535},{"nav_date":"2026-02-19","nav":65.5613,"day_change_pct":-1.5456},{"nav_date":"2026-02-18","nav":66.5905,"day_change_pct":0.4363},{"nav_date":"2026-02-17","nav":66.3012,"day_change_pct":0.2578},{"nav_date":"2026-02-16","nav":66.1307,"day_change_pct":0.9961},{"nav_date":"2026-02-13","nav":65.4785,"day_change_pct":-1.6771},{"nav_date":"2026-02-12","nav":66.5954,"day_change_pct":-0.1132},{"nav_date":"2026-02-11","nav":66.6709,"day_change_pct":0.0233},{"nav_date":"2026-02-10","nav":66.6554,"day_change_pct":-0.3656},{"nav_date":"2026-02-09","nav":66.9,"day_change_pct":0.78},{"nav_date":"2026-02-06","nav":66.3822,"day_change_pct":-0.407},{"nav_date":"2026-02-05","nav":66.6535,"day_change_pct":-0.4467},{"nav_date":"2026-02-04","nav":66.9526,"day_change_pct":1.3213},{"nav_date":"2026-02-03","nav":66.0795,"day_change_pct":3.4271},{"nav_date":"2026-02-02","nav":63.8899,"day_change_pct":-0.8724},{"nav_date":"2026-01-30","nav":64.4522,"day_change_pct":0.3747},{"nav_date":"2026-01-29","nav":64.2116,"day_change_pct":-0.0428},{"nav_date":"2026-01-28","nav":64.2391,"day_change_pct":0.7577},{"nav_date":"2026-01-27","nav":63.756,"day_change_pct":0.321},{"nav_date":"2026-01-23","nav":63.552,"day_change_pct":-2.226},{"nav_date":"2026-01-22","nav":64.9989,"day_change_pct":1.0032},{"nav_date":"2026-01-21","nav":64.3533,"day_change_pct":-0.4007},{"nav_date":"2026-01-20","nav":64.6122,"day_change_pct":-2.109},{"nav_date":"2026-01-19","nav":66.0042,"day_change_pct":-0.4882},{"nav_date":"2026-01-16","nav":66.328,"day_change_pct":-0.4023},{"nav_date":"2026-01-14","nav":66.5959,"day_change_pct":-0.1486},{"nav_date":"2026-01-13","nav":66.695,"day_change_pct":-0.6779},{"nav_date":"2026-01-12","nav":67.1502,"day_change_pct":-0.297},{"nav_date":"2026-01-09","nav":67.3502,"day_change_pct":-1.1486},{"nav_date":"2026-01-08","nav":68.1328,"day_change_pct":-1.9862},{"nav_date":"2026-01-07","nav":69.5135,"day_change_pct":-0.0818},{"nav_date":"2026-01-06","nav":69.5704,"day_change_pct":-0.6028},{"nav_date":"2026-01-05","nav":69.9923,"day_change_pct":-0.4262},{"nav_date":"2026-01-02","nav":70.2919,"day_change_pct":0.2057},{"nav_date":"2026-01-01","nav":70.1476,"day_change_pct":0.4273},{"nav_date":"2025-12-31","nav":69.8491,"day_change_pct":0.5658},{"nav_date":"2025-12-30","nav":69.4561,"day_change_pct":-0.5278},{"nav_date":"2025-12-29","nav":69.8246,"day_change_pct":-0.3394},{"nav_date":"2025-12-26","nav":70.0624,"day_change_pct":-0.3847},{"nav_date":"2025-12-24","nav":70.333,"day_change_pct":-0.478},{"nav_date":"2025-12-23","nav":70.6708,"day_change_pct":0.2271},{"nav_date":"2025-12-22","nav":70.5107,"day_change_pct":0.4552},{"nav_date":"2025-12-19","nav":70.1912,"day_change_pct":1.0642},{"nav_date":"2025-12-18","nav":69.4521,"day_change_pct":-0.0109},{"nav_date":"2025-12-17","nav":69.4597,"day_change_pct":-0.5591},{"nav_date":"2025-12-16","nav":69.8502,"day_change_pct":-0.7353},{"nav_date":"2025-12-15","nav":70.3676,"day_change_pct":-0.0893},{"nav_date":"2025-12-12","nav":70.4305,"day_change_pct":1.0521},{"nav_date":"2025-12-11","nav":69.6972,"day_change_pct":0.6673},{"nav_date":"2025-12-10","nav":69.2352,"day_change_pct":0.0113},{"nav_date":"2025-12-09","nav":69.2274,"day_change_pct":0.2019},{"nav_date":"2025-12-08","nav":69.0879,"day_change_pct":-1.4622},{"nav_date":"2025-12-05","nav":70.1131,"day_change_pct":0.4103},{"nav_date":"2025-12-04","nav":69.8266,"day_change_pct":0.0357},{"nav_date":"2025-12-03","nav":69.8017,"day_change_pct":-0.7447},{"nav_date":"2025-12-02","nav":70.3254,"day_change_pct":-0.3058},{"nav_date":"2025-12-01","nav":70.5411,"day_change_pct":-0.3094},{"nav_date":"2025-11-28","nav":70.76,"day_change_pct":-0.2684},{"nav_date":"2025-11-27","nav":70.9504,"day_change_pct":0.0125},{"nav_date":"2025-11-26","nav":70.9415,"day_change_pct":1.3464},{"nav_date":"2025-11-25","nav":69.999,"day_change_pct":0.0059},{"nav_date":"2025-11-24","nav":69.9949,"day_change_pct":-0.7162},{"nav_date":"2025-11-21","nav":70.4998,"day_change_pct":-0.8451},{"nav_date":"2025-11-20","nav":71.1007,"day_change_pct":-0.0013},{"nav_date":"2025-11-19","nav":71.1016,"day_change_pct":0.2188},{"nav_date":"2025-11-18","nav":70.9464,"day_change_pct":-0.5282},{"nav_date":"2025-11-17","nav":71.3231,"day_change_pct":0.3246},{"nav_date":"2025-11-14","nav":71.0923,"day_change_pct":0.2603},{"nav_date":"2025-11-13","nav":70.9077,"day_change_pct":0.1111},{"nav_date":"2025-11-12","nav":70.829,"day_change_pct":0.5731},{"nav_date":"2025-11-11","nav":70.4254,"day_change_pct":0.5899},{"nav_date":"2025-11-10","nav":70.0124,"day_change_pct":0.0013},{"nav_date":"2025-11-07","nav":70.0115,"day_change_pct":-0.2018},{"nav_date":"2025-11-06","nav":70.1531,"day_change_pct":-0.6828},{"nav_date":"2025-11-04","nav":70.6354,"day_change_pct":-0.2988},{"nav_date":"2025-11-03","nav":70.8471,"day_change_pct":0.4965},{"nav_date":"2025-10-31","nav":70.4971,"day_change_pct":-0.3744},{"nav_date":"2025-10-30","nav":70.762,"day_change_pct":-0.4779},{"nav_date":"2025-10-29","nav":71.1018,"day_change_pct":0.5224},{"nav_date":"2025-10-28","nav":70.7323,"day_change_pct":0.024},{"nav_date":"2025-10-27","nav":70.7153,"day_change_pct":0.5193},{"nav_date":"2025-10-24","nav":70.35,"day_change_pct":-0.1149},{"nav_date":"2025-10-23","nav":70.4309,"day_change_pct":0.1749},{"nav_date":"2025-10-20","nav":70.3079,"day_change_pct":0.7269},{"nav_date":"2025-10-17","nav":69.8005,"day_change_pct":-0.0767},{"nav_date":"2025-10-16","nav":69.8541,"day_change_pct":0.6255},{"nav_date":"2025-10-15","nav":69.4199,"day_change_pct":0.6957},{"nav_date":"2025-10-14","nav":68.9403,"day_change_pct":-0.2226},{"nav_date":"2025-10-13","nav":69.0941,"day_change_pct":-0.3443},{"nav_date":"2025-10-10","nav":69.3328,"day_change_pct":0.5613},{"nav_date":"2025-10-09","nav":68.9458,"day_change_pct":1.1977},{"nav_date":"2025-10-08","nav":68.1298,"day_change_pct":-0.9259},{"nav_date":"2025-10-07","nav":68.7665,"day_change_pct":-0.2852},{"nav_date":"2025-10-06","nav":68.9632,"day_change_pct":0.5073},{"nav_date":"2025-10-03","nav":68.6151,"day_change_pct":0.5963},{"nav_date":"2025-10-01","nav":68.2084,"day_change_pct":0.9175},{"nav_date":"2025-09-30","nav":67.5883,"day_change_pct":-0.5851},{"nav_date":"2025-09-29","nav":67.9861,"day_change_pct":0.1767},{"nav_date":"2025-09-26","nav":67.8662,"day_change_pct":-0.9867},{"nav_date":"2025-09-25","nav":68.5425,"day_change_pct":-0.6138},{"nav_date":"2025-09-24","nav":68.9658,"day_change_pct":-1.5378},{"nav_date":"2025-09-23","nav":70.0429,"day_change_pct":-0.662},{"nav_date":"2025-09-22","nav":70.5097,"day_change_pct":0.4751},{"nav_date":"2025-09-19","nav":70.1763,"day_change_pct":0.3023},{"nav_date":"2025-09-18","nav":69.9648,"day_change_pct":0.452},{"nav_date":"2025-09-17","nav":69.65,"day_change_pct":0.0333},{"nav_date":"2025-09-16","nav":69.6268,"day_change_pct":0.6111},{"nav_date":"2025-09-15","nav":69.2039,"day_change_pct":0.5312},{"nav_date":"2025-09-12","nav":68.8382,"day_change_pct":0.6102}],"total":4885,"page":1,"page_size":250}