{"fund_details":{"scheme_code":104513,"scheme_name":"quant Large & Mid Cap Fund - Growth Option","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01341","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":122.1191,"day_change_pct":0.8022},{"nav_date":"2026-09-16","nav":121.1473,"day_change_pct":-0.1911},{"nav_date":"2026-09-15","nav":121.3793,"day_change_pct":-1.7475},{"nav_date":"2026-09-11","nav":123.5381,"day_change_pct":-0.2979},{"nav_date":"2026-09-10","nav":123.9072,"day_change_pct":-0.5247},{"nav_date":"2026-09-09","nav":124.5608,"day_change_pct":0.3407},{"nav_date":"2026-09-08","nav":124.1379,"day_change_pct":0.3574},{"nav_date":"2026-09-07","nav":123.6958,"day_change_pct":-0.415},{"nav_date":"2026-09-04","nav":124.2113,"day_change_pct":-0.0962},{"nav_date":"2026-09-03","nav":124.3309,"day_change_pct":0.1149},{"nav_date":"2026-09-02","nav":124.1882,"day_change_pct":-0.2924},{"nav_date":"2026-09-01","nav":124.5524,"day_change_pct":-0.4364},{"nav_date":"2026-08-31","nav":125.0983,"day_change_pct":-1.1594},{"nav_date":"2026-08-28","nav":126.5657,"day_change_pct":0.236},{"nav_date":"2026-08-27","nav":126.2677,"day_change_pct":0.6495},{"nav_date":"2026-08-26","nav":125.4529,"day_change_pct":-0.5057},{"nav_date":"2026-08-25","nav":126.0905,"day_change_pct":0.7218},{"nav_date":"2026-08-24","nav":125.1869,"day_change_pct":-0.2993},{"nav_date":"2026-08-21","nav":125.5627,"day_change_pct":-0.0178},{"nav_date":"2026-08-20","nav":125.585,"day_change_pct":0.1864},{"nav_date":"2026-08-19","nav":125.3514,"day_change_pct":-0.6079},{"nav_date":"2026-08-18","nav":126.1181,"day_change_pct":-0.4233},{"nav_date":"2026-08-17","nav":126.6542,"day_change_pct":0.1298},{"nav_date":"2026-08-14","nav":126.49,"day_change_pct":0.0377},{"nav_date":"2026-08-13","nav":126.4423,"day_change_pct":-0.1636},{"nav_date":"2026-08-12","nav":126.6495,"day_change_pct":-0.613},{"nav_date":"2026-08-11","nav":127.4306,"day_change_pct":-0.3053},{"nav_date":"2026-08-10","nav":127.8208,"day_change_pct":-0.2809},{"nav_date":"2026-08-07","nav":128.1808,"day_change_pct":1.5353},{"nav_date":"2026-08-06","nav":126.2426,"day_change_pct":-0.8098},{"nav_date":"2026-08-05","nav":127.2733,"day_change_pct":0.774},{"nav_date":"2026-08-04","nav":126.2958,"day_change_pct":-0.1935},{"nav_date":"2026-08-03","nav":126.5407,"day_change_pct":0.9082},{"nav_date":"2026-07-31","nav":125.4018,"day_change_pct":0.7183},{"nav_date":"2026-07-30","nav":124.5075,"day_change_pct":-0.5887},{"nav_date":"2026-07-29","nav":125.2448,"day_change_pct":1.3307},{"nav_date":"2026-07-28","nav":123.6,"day_change_pct":-0.5405},{"nav_date":"2026-07-27","nav":124.2717,"day_change_pct":1.0734},{"nav_date":"2026-07-24","nav":122.9519,"day_change_pct":0.381},{"nav_date":"2026-07-23","nav":122.4852,"day_change_pct":-1.0922},{"nav_date":"2026-07-22","nav":123.8378,"day_change_pct":-1.8011},{"nav_date":"2026-07-21","nav":126.1091,"day_change_pct":0.222},{"nav_date":"2026-07-20","nav":125.8297,"day_change_pct":0.6281},{"nav_date":"2026-07-17","nav":125.0443,"day_change_pct":-0.0077},{"nav_date":"2026-07-16","nav":125.0539,"day_change_pct":-0.0559},{"nav_date":"2026-07-15","nav":125.1239,"day_change_pct":-0.1597},{"nav_date":"2026-07-14","nav":125.324,"day_change_pct":0.2801},{"nav_date":"2026-07-13","nav":124.974,"day_change_pct":0.4212},{"nav_date":"2026-07-10","nav":124.4498,"day_change_pct":1.3041},{"nav_date":"2026-07-09","nav":122.8478,"day_change_pct":1.1805},{"nav_date":"2026-07-08","nav":121.4145,"day_change_pct":-1.498},{"nav_date":"2026-07-07","nav":123.2609,"day_change_pct":-0.858},{"nav_date":"2026-07-06","nav":124.3276,"day_change_pct":-0.6357},{"nav_date":"2026-07-03","nav":125.123,"day_change_pct":0.2174},{"nav_date":"2026-07-02","nav":124.8516,"day_change_pct":0.4194},{"nav_date":"2026-07-01","nav":124.3302,"day_change_pct":0.3927},{"nav_date":"2026-06-30","nav":123.8439,"day_change_pct":0.1088},{"nav_date":"2026-06-29","nav":123.7093,"day_change_pct":-0.2658},{"nav_date":"2026-06-25","nav":124.039,"day_change_pct":0.0778},{"nav_date":"2026-06-24","nav":123.9426,"day_change_pct":0.4571},{"nav_date":"2026-06-23","nav":123.3786,"day_change_pct":-1.1153},{"nav_date":"2026-06-22","nav":124.7701,"day_change_pct":0.4828},{"nav_date":"2026-06-19","nav":124.1706,"day_change_pct":0.6409},{"nav_date":"2026-06-18","nav":123.3798,"day_change_pct":1.5178},{"nav_date":"2026-06-17","nav":121.5351,"day_change_pct":0.1464},{"nav_date":"2026-06-16","nav":121.3574,"day_change_pct":0.1189},{"nav_date":"2026-06-15","nav":121.2133,"day_change_pct":0.3035},{"nav_date":"2026-06-12","nav":120.8465,"day_change_pct":1.7255},{"nav_date":"2026-06-11","nav":118.7967,"day_change_pct":-0.6995},{"nav_date":"2026-06-10","nav":119.6335,"day_change_pct":-1.1966},{"nav_date":"2026-06-09","nav":121.0824,"day_change_pct":0.9805},{"nav_date":"2026-06-08","nav":119.9067,"day_change_pct":-2.034},{"nav_date":"2026-06-05","nav":122.3963,"day_change_pct":0.4993},{"nav_date":"2026-06-04","nav":121.7882,"day_change_pct":0.0624},{"nav_date":"2026-06-03","nav":121.7123,"day_change_pct":-0.3963},{"nav_date":"2026-06-02","nav":122.1966,"day_change_pct":0.4199},{"nav_date":"2026-06-01","nav":121.6856,"day_change_pct":-1.2909},{"nav_date":"2026-05-29","nav":123.277,"day_change_pct":-1.2442},{"nav_date":"2026-05-27","nav":124.8301,"day_change_pct":0.4997},{"nav_date":"2026-05-26","nav":124.2094,"day_change_pct":1.1724},{"nav_date":"2026-05-25","nav":122.7701,"day_change_pct":1.7178},{"nav_date":"2026-05-22","nav":120.6968,"day_change_pct":-0.3942},{"nav_date":"2026-05-21","nav":121.1745,"day_change_pct":0.9451},{"nav_date":"2026-05-20","nav":120.04,"day_change_pct":0.4975},{"nav_date":"2026-05-19","nav":119.4458,"day_change_pct":0.4301},{"nav_date":"2026-05-18","nav":118.9343,"day_change_pct":-0.3329},{"nav_date":"2026-05-15","nav":119.3316,"day_change_pct":-0.4992},{"nav_date":"2026-05-14","nav":119.9303,"day_change_pct":1.9072},{"nav_date":"2026-05-13","nav":117.6858,"day_change_pct":1.4385},{"nav_date":"2026-05-12","nav":116.0169,"day_change_pct":-2.7291},{"nav_date":"2026-05-11","nav":119.272,"day_change_pct":-0.6514},{"nav_date":"2026-05-08","nav":120.054,"day_change_pct":-0.4857},{"nav_date":"2026-05-07","nav":120.64,"day_change_pct":0.4341},{"nav_date":"2026-05-06","nav":120.1186,"day_change_pct":1.1517},{"nav_date":"2026-05-05","nav":118.751,"day_change_pct":0.5138},{"nav_date":"2026-05-04","nav":118.144,"day_change_pct":1.5257},{"nav_date":"2026-04-30","nav":116.3686,"day_change_pct":-0.3804},{"nav_date":"2026-04-29","nav":116.8129,"day_change_pct":-0.2206},{"nav_date":"2026-04-28","nav":117.0712,"day_change_pct":0.6937},{"nav_date":"2026-04-27","nav":116.2647,"day_change_pct":1.2886},{"nav_date":"2026-04-24","nav":114.7856,"day_change_pct":-0.336},{"nav_date":"2026-04-23","nav":115.1726,"day_change_pct":0.267},{"nav_date":"2026-04-22","nav":114.8659,"day_change_pct":1.6083},{"nav_date":"2026-04-21","nav":113.0477,"day_change_pct":0.5862},{"nav_date":"2026-04-20","nav":112.3889,"day_change_pct":-0.1802},{"nav_date":"2026-04-17","nav":112.5918,"day_change_pct":1.5057},{"nav_date":"2026-04-16","nav":110.9216,"day_change_pct":0.8833},{"nav_date":"2026-04-15","nav":109.9504,"day_change_pct":1.9297},{"nav_date":"2026-04-13","nav":107.8689,"day_change_pct":-0.5538},{"nav_date":"2026-04-10","nav":108.4696,"day_change_pct":1.7762},{"nav_date":"2026-04-09","nav":106.5766,"day_change_pct":-0.2259},{"nav_date":"2026-04-08","nav":106.8179,"day_change_pct":3.6846},{"nav_date":"2026-04-07","nav":103.022,"day_change_pct":0.0291},{"nav_date":"2026-04-06","nav":102.992,"day_change_pct":1.3776},{"nav_date":"2026-04-02","nav":101.5925,"day_change_pct":0.1054},{"nav_date":"2026-04-01","nav":101.4855,"day_change_pct":2.4934},{"nav_date":"2026-03-31","nav":99.0166,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":99.0181,"day_change_pct":-2.1311},{"nav_date":"2026-03-27","nav":101.1742,"day_change_pct":-1.765},{"nav_date":"2026-03-25","nav":102.992,"day_change_pct":1.755},{"nav_date":"2026-03-24","nav":101.2157,"day_change_pct":1.9056},{"nav_date":"2026-03-23","nav":99.323,"day_change_pct":-3.0537},{"nav_date":"2026-03-20","nav":102.4516,"day_change_pct":0.7476},{"nav_date":"2026-03-19","nav":101.6914,"day_change_pct":-2.9022},{"nav_date":"2026-03-18","nav":104.7309,"day_change_pct":0.7847},{"nav_date":"2026-03-17","nav":103.9155,"day_change_pct":1.2662},{"nav_date":"2026-03-16","nav":102.6162,"day_change_pct":0.5371},{"nav_date":"2026-03-13","nav":102.068,"day_change_pct":-2.2935},{"nav_date":"2026-03-12","nav":104.4639,"day_change_pct":0.5543},{"nav_date":"2026-03-11","nav":103.8881,"day_change_pct":-0.7255},{"nav_date":"2026-03-10","nav":104.6473,"day_change_pct":1.3104},{"nav_date":"2026-03-09","nav":103.2937,"day_change_pct":-1.0414},{"nav_date":"2026-03-06","nav":104.3807,"day_change_pct":-1.0754},{"nav_date":"2026-03-05","nav":105.5154,"day_change_pct":1.3124},{"nav_date":"2026-03-04","nav":104.1486,"day_change_pct":-1.9593},{"nav_date":"2026-03-02","nav":106.23,"day_change_pct":-1.6453},{"nav_date":"2026-02-27","nav":108.007,"day_change_pct":-1.1881},{"nav_date":"2026-02-26","nav":109.3057,"day_change_pct":0.3537},{"nav_date":"2026-02-25","nav":108.9204,"day_change_pct":0.7865},{"nav_date":"2026-02-24","nav":108.0704,"day_change_pct":-0.2522},{"nav_date":"2026-02-23","nav":108.3436,"day_change_pct":0.4163},{"nav_date":"2026-02-20","nav":107.8944,"day_change_pct":0.4534},{"nav_date":"2026-02-19","nav":107.4074,"day_change_pct":-1.5456},{"nav_date":"2026-02-18","nav":109.0936,"day_change_pct":0.4364},{"nav_date":"2026-02-17","nav":108.6196,"day_change_pct":0.2578},{"nav_date":"2026-02-16","nav":108.3403,"day_change_pct":0.996},{"nav_date":"2026-02-13","nav":107.2719,"day_change_pct":-1.677},{"nav_date":"2026-02-12","nav":109.1015,"day_change_pct":-0.1133},{"nav_date":"2026-02-11","nav":109.2253,"day_change_pct":0.0233},{"nav_date":"2026-02-10","nav":109.1999,"day_change_pct":-0.3656},{"nav_date":"2026-02-09","nav":109.6006,"day_change_pct":0.7799},{"nav_date":"2026-02-06","nav":108.7524,"day_change_pct":-0.407},{"nav_date":"2026-02-05","nav":109.1968,"day_change_pct":-0.4467},{"nav_date":"2026-02-04","nav":109.6868,"day_change_pct":1.3212},{"nav_date":"2026-02-03","nav":108.2565,"day_change_pct":3.4273},{"nav_date":"2026-02-02","nav":104.6692,"day_change_pct":-0.8724},{"nav_date":"2026-01-30","nav":105.5904,"day_change_pct":0.3747},{"nav_date":"2026-01-29","nav":105.1962,"day_change_pct":-0.0429},{"nav_date":"2026-01-28","nav":105.2413,"day_change_pct":0.7577},{"nav_date":"2026-01-27","nav":104.4499,"day_change_pct":0.3211},{"nav_date":"2026-01-23","nav":104.1156,"day_change_pct":-2.2261},{"nav_date":"2026-01-22","nav":106.4861,"day_change_pct":1.0031},{"nav_date":"2026-01-21","nav":105.4285,"day_change_pct":-0.4007},{"nav_date":"2026-01-20","nav":105.8526,"day_change_pct":-2.109},{"nav_date":"2026-01-19","nav":108.1331,"day_change_pct":-0.4881},{"nav_date":"2026-01-16","nav":108.6635,"day_change_pct":-0.4024},{"nav_date":"2026-01-14","nav":109.1025,"day_change_pct":-0.1485},{"nav_date":"2026-01-13","nav":109.2648,"day_change_pct":-0.6778},{"nav_date":"2026-01-12","nav":110.0105,"day_change_pct":-0.297},{"nav_date":"2026-01-09","nav":110.3382,"day_change_pct":-1.1486},{"nav_date":"2026-01-08","nav":111.6203,"day_change_pct":-1.9862},{"nav_date":"2026-01-07","nav":113.8822,"day_change_pct":-0.0818},{"nav_date":"2026-01-06","nav":113.9754,"day_change_pct":-0.6029},{"nav_date":"2026-01-05","nav":114.6667,"day_change_pct":-0.4262},{"nav_date":"2026-01-02","nav":115.1575,"day_change_pct":0.2058},{"nav_date":"2026-01-01","nav":114.921,"day_change_pct":0.4272},{"nav_date":"2025-12-31","nav":114.4321,"day_change_pct":0.5659},{"nav_date":"2025-12-30","nav":113.7882,"day_change_pct":-0.5277},{"nav_date":"2025-12-29","nav":114.3918,"day_change_pct":-0.3394},{"nav_date":"2025-12-26","nav":114.7814,"day_change_pct":-0.3847},{"nav_date":"2025-12-24","nav":115.2247,"day_change_pct":-0.4782},{"nav_date":"2025-12-23","nav":115.7783,"day_change_pct":0.2272},{"nav_date":"2025-12-22","nav":115.5158,"day_change_pct":0.455},{"nav_date":"2025-12-19","nav":114.9926,"day_change_pct":1.0642},{"nav_date":"2025-12-18","nav":113.7817,"day_change_pct":-0.0109},{"nav_date":"2025-12-17","nav":113.7941,"day_change_pct":-0.559},{"nav_date":"2025-12-16","nav":114.4338,"day_change_pct":-0.7354},{"nav_date":"2025-12-15","nav":115.2816,"day_change_pct":-0.0892},{"nav_date":"2025-12-12","nav":115.3845,"day_change_pct":1.052},{"nav_date":"2025-12-11","nav":114.1833,"day_change_pct":0.6674},{"nav_date":"2025-12-10","nav":113.4263,"day_change_pct":0.0113},{"nav_date":"2025-12-09","nav":113.4135,"day_change_pct":0.2019},{"nav_date":"2025-12-08","nav":113.185,"day_change_pct":-1.4622},{"nav_date":"2025-12-05","nav":114.8645,"day_change_pct":0.4102},{"nav_date":"2025-12-04","nav":114.3953,"day_change_pct":0.0358},{"nav_date":"2025-12-03","nav":114.3544,"day_change_pct":-0.7447},{"nav_date":"2025-12-02","nav":115.2124,"day_change_pct":-0.3057},{"nav_date":"2025-12-01","nav":115.5657,"day_change_pct":-0.3095},{"nav_date":"2025-11-28","nav":115.9245,"day_change_pct":-0.2684},{"nav_date":"2025-11-27","nav":116.2365,"day_change_pct":0.0126},{"nav_date":"2025-11-26","nav":116.2218,"day_change_pct":1.3464},{"nav_date":"2025-11-25","nav":114.6778,"day_change_pct":0.0059},{"nav_date":"2025-11-24","nav":114.671,"day_change_pct":-0.7162},{"nav_date":"2025-11-21","nav":115.4982,"day_change_pct":-0.8452},{"nav_date":"2025-11-20","nav":116.4827,"day_change_pct":-0.0012},{"nav_date":"2025-11-19","nav":116.4841,"day_change_pct":0.2187},{"nav_date":"2025-11-18","nav":116.2299,"day_change_pct":-0.5281},{"nav_date":"2025-11-17","nav":116.847,"day_change_pct":0.3247},{"nav_date":"2025-11-14","nav":116.4688,"day_change_pct":0.2603},{"nav_date":"2025-11-13","nav":116.1664,"day_change_pct":0.111},{"nav_date":"2025-11-12","nav":116.0376,"day_change_pct":0.5732},{"nav_date":"2025-11-11","nav":115.3763,"day_change_pct":0.59},{"nav_date":"2025-11-10","nav":114.6996,"day_change_pct":0.0013},{"nav_date":"2025-11-07","nav":114.6981,"day_change_pct":-0.202},{"nav_date":"2025-11-06","nav":114.9303,"day_change_pct":-0.6827},{"nav_date":"2025-11-04","nav":115.7203,"day_change_pct":-0.2989},{"nav_date":"2025-11-03","nav":116.0672,"day_change_pct":0.4965},{"nav_date":"2025-10-31","nav":115.4938,"day_change_pct":-0.3743},{"nav_date":"2025-10-30","nav":115.9277,"day_change_pct":-0.478},{"nav_date":"2025-10-29","nav":116.4845,"day_change_pct":0.5224},{"nav_date":"2025-10-28","nav":115.8792,"day_change_pct":0.0242},{"nav_date":"2025-10-27","nav":115.8512,"day_change_pct":0.5191},{"nav_date":"2025-10-24","nav":115.2529,"day_change_pct":-0.1148},{"nav_date":"2025-10-23","nav":115.3854,"day_change_pct":0.1749},{"nav_date":"2025-10-20","nav":115.1839,"day_change_pct":0.727},{"nav_date":"2025-10-17","nav":114.3526,"day_change_pct":-0.0767},{"nav_date":"2025-10-16","nav":114.4404,"day_change_pct":0.6255},{"nav_date":"2025-10-15","nav":113.729,"day_change_pct":0.6956},{"nav_date":"2025-10-14","nav":112.9434,"day_change_pct":-0.2225},{"nav_date":"2025-10-13","nav":113.1953,"day_change_pct":-0.3442},{"nav_date":"2025-10-10","nav":113.5863,"day_change_pct":0.5613},{"nav_date":"2025-10-09","nav":112.9523,"day_change_pct":1.1978},{"nav_date":"2025-10-08","nav":111.6154,"day_change_pct":-0.926},{"nav_date":"2025-10-07","nav":112.6586,"day_change_pct":-0.2853},{"nav_date":"2025-10-06","nav":112.9809,"day_change_pct":0.5074},{"nav_date":"2025-10-03","nav":112.4105,"day_change_pct":0.5962},{"nav_date":"2025-10-01","nav":111.7443,"day_change_pct":0.9176},{"nav_date":"2025-09-30","nav":110.7283,"day_change_pct":-0.5853},{"nav_date":"2025-09-29","nav":111.3802,"day_change_pct":0.1767},{"nav_date":"2025-09-26","nav":111.1837,"day_change_pct":-0.9866},{"nav_date":"2025-09-25","nav":112.2916,"day_change_pct":-0.6137},{"nav_date":"2025-09-24","nav":112.985,"day_change_pct":-1.5379},{"nav_date":"2025-09-23","nav":114.7497,"day_change_pct":-0.6621},{"nav_date":"2025-09-22","nav":115.5145,"day_change_pct":0.4752},{"nav_date":"2025-09-19","nav":114.9682,"day_change_pct":0.3023},{"nav_date":"2025-09-18","nav":114.6217,"day_change_pct":0.4519},{"nav_date":"2025-09-17","nav":114.106,"day_change_pct":0.0333},{"nav_date":"2025-09-16","nav":114.068,"day_change_pct":0.6111},{"nav_date":"2025-09-15","nav":113.3752,"day_change_pct":0.5312},{"nav_date":"2025-09-12","nav":112.7761,"day_change_pct":0.6101}],"total":4885,"page":1,"page_size":250}