{"fund_details":{"scheme_code":104512,"scheme_name":"UTI Fixed Maturity Plan Quarterly November 2006 Series - I - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-09","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2007-02-08","nav":10.1946,"day_change_pct":0.0157},{"nav_date":"2007-02-07","nav":10.193,"day_change_pct":0.0196},{"nav_date":"2007-02-06","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2007-02-05","nav":10.1889,"day_change_pct":0.0619},{"nav_date":"2007-02-02","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2007-02-01","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2007-01-31","nav":10.1784,"day_change_pct":0.0403},{"nav_date":"2007-01-29","nav":10.1743,"day_change_pct":0.0826},{"nav_date":"2007-01-25","nav":10.1659,"day_change_pct":0.0207},{"nav_date":"2007-01-24","nav":10.1638,"day_change_pct":0.0207},{"nav_date":"2007-01-23","nav":10.1617,"day_change_pct":0.0207},{"nav_date":"2007-01-22","nav":10.1596,"day_change_pct":0.062},{"nav_date":"2007-01-19","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.1512,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2007-01-16","nav":10.147,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.1449,"day_change_pct":0.0621},{"nav_date":"2007-01-12","nav":10.1386,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2007-01-10","nav":10.1344,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2007-01-08","nav":10.1302,"day_change_pct":0.0622},{"nav_date":"2007-01-05","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.1218,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.1197,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.1176,"day_change_pct":0.0831},{"nav_date":"2006-12-29","nav":10.1092,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.1071,"day_change_pct":0.0208},{"nav_date":"2006-12-27","nav":10.105,"day_change_pct":0.0208},{"nav_date":"2006-12-26","nav":10.1029,"day_change_pct":0.0832},{"nav_date":"2006-12-22","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.0924,"day_change_pct":0.0208},{"nav_date":"2006-12-20","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2006-12-19","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2006-12-18","nav":10.0861,"day_change_pct":0.0625},{"nav_date":"2006-12-15","nav":10.0798,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2006-12-12","nav":10.0735,"day_change_pct":0.0209},{"nav_date":"2006-12-11","nav":10.0714,"day_change_pct":0.0626},{"nav_date":"2006-12-08","nav":10.0651,"day_change_pct":0.0209},{"nav_date":"2006-12-07","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.0609,"day_change_pct":0.0209},{"nav_date":"2006-12-05","nav":10.0588,"day_change_pct":0.0209},{"nav_date":"2006-12-04","nav":10.0567,"day_change_pct":0.0627},{"nav_date":"2006-12-01","nav":10.0504,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.0483,"day_change_pct":0.0209},{"nav_date":"2006-11-29","nav":10.0462,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0441,"day_change_pct":0.0209},{"nav_date":"2006-11-27","nav":10.042,"day_change_pct":0.0628},{"nav_date":"2006-11-24","nav":10.0357,"day_change_pct":0.0209},{"nav_date":"2006-11-23","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2006-11-22","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.0294,"day_change_pct":null}],"total":55,"page":1,"page_size":250}