{"fund_details":{"scheme_code":104509,"scheme_name":"UTI Fixed Maturity Plan Yearly Series October 2006 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-17","nav":10.0532,"day_change_pct":0.0567},{"nav_date":"2007-12-14","nav":10.0475,"day_change_pct":0.0199},{"nav_date":"2007-12-13","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2007-12-12","nav":10.0435,"day_change_pct":0.0199},{"nav_date":"2007-12-11","nav":10.0415,"day_change_pct":0.0189},{"nav_date":"2007-12-10","nav":10.0396,"day_change_pct":0.0369},{"nav_date":"2007-12-07","nav":10.0359,"day_change_pct":0.008},{"nav_date":"2007-12-06","nav":10.0351,"day_change_pct":0.0169},{"nav_date":"2007-12-05","nav":10.0334,"day_change_pct":0.0159},{"nav_date":"2007-12-04","nav":10.0318,"day_change_pct":0.0199},{"nav_date":"2007-12-03","nav":10.0298,"day_change_pct":0.0589},{"nav_date":"2007-11-30","nav":10.0239,"day_change_pct":0.019},{"nav_date":"2007-11-29","nav":10.022,"day_change_pct":0.02},{"nav_date":"2007-11-28","nav":10.02,"day_change_pct":0.02},{"nav_date":"2007-11-27","nav":10.018,"day_change_pct":0.02},{"nav_date":"2007-11-26","nav":10.016,"day_change_pct":0.041},{"nav_date":"2007-11-23","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2007-11-22","nav":10.0108,"day_change_pct":0.006},{"nav_date":"2007-11-21","nav":10.0102,"day_change_pct":0.02},{"nav_date":"2007-11-20","nav":10.0082,"day_change_pct":0.029},{"nav_date":"2007-11-19","nav":10.0053,"day_change_pct":-4.9784},{"nav_date":"2007-11-16","nav":10.5295,"day_change_pct":1.814},{"nav_date":"2007-11-15","nav":10.3419,"day_change_pct":0.0097},{"nav_date":"2007-11-14","nav":10.3409,"day_change_pct":0.001},{"nav_date":"2007-11-13","nav":10.3408,"day_change_pct":0.0087},{"nav_date":"2007-11-12","nav":10.3399,"day_change_pct":0.031},{"nav_date":"2007-11-08","nav":10.3367,"day_change_pct":0.0087},{"nav_date":"2007-11-07","nav":10.3358,"day_change_pct":0.0077},{"nav_date":"2007-11-06","nav":10.335,"day_change_pct":0.0077},{"nav_date":"2007-11-05","nav":10.3342,"day_change_pct":0.0232},{"nav_date":"2007-11-02","nav":10.3318,"day_change_pct":0.0087},{"nav_date":"2007-11-01","nav":10.3309,"day_change_pct":0.0077},{"nav_date":"2007-10-31","nav":10.3301,"day_change_pct":0.0077},{"nav_date":"2007-10-30","nav":10.3293,"day_change_pct":0.0077},{"nav_date":"2007-10-29","nav":10.3285,"day_change_pct":0.0242},{"nav_date":"2007-10-26","nav":10.326,"day_change_pct":0.0077},{"nav_date":"2007-10-25","nav":10.3252,"day_change_pct":0.0077},{"nav_date":"2007-10-24","nav":10.3244,"day_change_pct":0.0077},{"nav_date":"2007-10-23","nav":10.3236,"day_change_pct":0.0087},{"nav_date":"2007-10-22","nav":10.3227,"day_change_pct":0.0242},{"nav_date":"2007-10-19","nav":10.3202,"day_change_pct":0.0078},{"nav_date":"2007-10-18","nav":10.3194,"day_change_pct":0.0078},{"nav_date":"2007-10-17","nav":10.3186,"day_change_pct":0.0078},{"nav_date":"2007-10-16","nav":10.3178,"day_change_pct":0.0078},{"nav_date":"2007-10-15","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2007-10-12","nav":10.3145,"day_change_pct":0.0078},{"nav_date":"2007-10-11","nav":10.3137,"day_change_pct":0.0078},{"nav_date":"2007-10-10","nav":10.3129,"day_change_pct":0.0078},{"nav_date":"2007-10-09","nav":10.3121,"day_change_pct":0.0078},{"nav_date":"2007-10-08","nav":10.3113,"day_change_pct":0.0243},{"nav_date":"2007-10-05","nav":10.3088,"day_change_pct":0.0078},{"nav_date":"2007-10-04","nav":10.308,"day_change_pct":0.0078},{"nav_date":"2007-10-03","nav":10.3072,"day_change_pct":0.0165},{"nav_date":"2007-10-01","nav":10.3055,"day_change_pct":0.0233},{"nav_date":"2007-09-28","nav":10.3031,"day_change_pct":0.0078},{"nav_date":"2007-09-27","nav":10.3023,"day_change_pct":0.0078},{"nav_date":"2007-09-26","nav":10.3015,"day_change_pct":0.0078},{"nav_date":"2007-09-25","nav":10.3007,"day_change_pct":0.0087},{"nav_date":"2007-09-24","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2007-09-21","nav":10.2974,"day_change_pct":0.0078},{"nav_date":"2007-09-20","nav":10.2966,"day_change_pct":0.0087},{"nav_date":"2007-09-19","nav":10.2957,"day_change_pct":0.0078},{"nav_date":"2007-09-18","nav":10.2949,"day_change_pct":0.0078},{"nav_date":"2007-09-17","nav":10.2941,"day_change_pct":0.0233},{"nav_date":"2007-09-14","nav":10.2917,"day_change_pct":0.0087},{"nav_date":"2007-09-13","nav":10.2908,"day_change_pct":0.0078},{"nav_date":"2007-09-12","nav":10.29,"day_change_pct":0.0078},{"nav_date":"2007-09-11","nav":10.2892,"day_change_pct":0.0078},{"nav_date":"2007-09-10","nav":10.2884,"day_change_pct":0.0233},{"nav_date":"2007-09-07","nav":10.286,"day_change_pct":0.0078},{"nav_date":"2007-09-06","nav":10.2852,"day_change_pct":0.0078},{"nav_date":"2007-09-05","nav":10.2844,"day_change_pct":0.0078},{"nav_date":"2007-09-04","nav":10.2836,"day_change_pct":0.0078},{"nav_date":"2007-09-03","nav":10.2828,"day_change_pct":0.0243},{"nav_date":"2007-08-31","nav":10.2803,"day_change_pct":0.0078},{"nav_date":"2007-08-30","nav":10.2795,"day_change_pct":0.0078},{"nav_date":"2007-08-29","nav":10.2787,"day_change_pct":0.0078},{"nav_date":"2007-08-28","nav":10.2779,"day_change_pct":0.0078},{"nav_date":"2007-08-27","nav":10.2771,"day_change_pct":0.0243},{"nav_date":"2007-08-24","nav":10.2746,"day_change_pct":0.0078},{"nav_date":"2007-08-23","nav":10.2738,"day_change_pct":0.0078},{"nav_date":"2007-08-22","nav":10.273,"day_change_pct":0.0078},{"nav_date":"2007-08-21","nav":10.2722,"day_change_pct":0.0088},{"nav_date":"2007-08-20","nav":10.2713,"day_change_pct":0.0234},{"nav_date":"2007-08-17","nav":10.2689,"day_change_pct":0.0078},{"nav_date":"2007-08-16","nav":10.2681,"day_change_pct":0.0166},{"nav_date":"2007-08-14","nav":10.2664,"day_change_pct":0.0078},{"nav_date":"2007-08-13","nav":10.2656,"day_change_pct":0.0234},{"nav_date":"2007-08-10","nav":10.2632,"day_change_pct":0.0088},{"nav_date":"2007-08-09","nav":10.2623,"day_change_pct":0.0078},{"nav_date":"2007-08-08","nav":10.2615,"day_change_pct":0.0078},{"nav_date":"2007-08-07","nav":10.2607,"day_change_pct":0.0078},{"nav_date":"2007-08-06","nav":10.2599,"day_change_pct":0.0234},{"nav_date":"2007-08-03","nav":10.2575,"day_change_pct":0.0078},{"nav_date":"2007-08-02","nav":10.2567,"day_change_pct":0.0088},{"nav_date":"2007-08-01","nav":10.2558,"day_change_pct":0.0078},{"nav_date":"2007-07-31","nav":10.255,"day_change_pct":0.0078},{"nav_date":"2007-07-30","nav":10.2542,"day_change_pct":0.0234},{"nav_date":"2007-07-27","nav":10.2518,"day_change_pct":0.0078},{"nav_date":"2007-07-26","nav":10.251,"day_change_pct":0.0078},{"nav_date":"2007-07-25","nav":10.2502,"day_change_pct":0.0078},{"nav_date":"2007-07-24","nav":10.2494,"day_change_pct":0.0078},{"nav_date":"2007-07-23","nav":10.2486,"day_change_pct":0.0234},{"nav_date":"2007-07-20","nav":10.2462,"day_change_pct":0.0078},{"nav_date":"2007-07-19","nav":10.2454,"day_change_pct":0.0078},{"nav_date":"2007-07-18","nav":10.2446,"day_change_pct":0.0078},{"nav_date":"2007-07-17","nav":10.2438,"day_change_pct":0.0078},{"nav_date":"2007-07-16","nav":10.243,"day_change_pct":0.0498},{"nav_date":"2007-07-13","nav":10.2379,"day_change_pct":0.0215},{"nav_date":"2007-07-12","nav":10.2357,"day_change_pct":0.0215},{"nav_date":"2007-07-11","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2007-07-10","nav":10.2314,"day_change_pct":0.0215},{"nav_date":"2007-07-09","nav":10.2292,"day_change_pct":0.0636},{"nav_date":"2007-07-06","nav":10.2227,"day_change_pct":0.0215},{"nav_date":"2007-07-05","nav":10.2205,"day_change_pct":0.0215},{"nav_date":"2007-07-04","nav":10.2183,"day_change_pct":0.0206},{"nav_date":"2007-07-03","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2007-07-02","nav":10.2139,"day_change_pct":0.0637},{"nav_date":"2007-06-29","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2007-06-28","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2007-06-27","nav":10.203,"day_change_pct":0.0206},{"nav_date":"2007-06-26","nav":10.2009,"day_change_pct":0.0216},{"nav_date":"2007-06-25","nav":10.1987,"day_change_pct":0.0638},{"nav_date":"2007-06-22","nav":10.1922,"day_change_pct":0.0216},{"nav_date":"2007-06-21","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2007-06-20","nav":10.1878,"day_change_pct":0.0206},{"nav_date":"2007-06-19","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2007-06-18","nav":10.1835,"day_change_pct":0.0639},{"nav_date":"2007-06-15","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2007-06-14","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2007-06-13","nav":10.1726,"day_change_pct":0.0206},{"nav_date":"2007-06-12","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2007-06-11","nav":10.1683,"day_change_pct":0.064},{"nav_date":"2007-06-08","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2007-06-07","nav":10.1596,"day_change_pct":0.0207},{"nav_date":"2007-06-06","nav":10.1575,"day_change_pct":0.0217},{"nav_date":"2007-06-05","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2007-06-04","nav":10.1531,"day_change_pct":0.0641},{"nav_date":"2007-06-01","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2007-05-31","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2007-05-30","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2007-05-29","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2007-05-28","nav":10.1379,"day_change_pct":0.0651},{"nav_date":"2007-05-25","nav":10.1313,"day_change_pct":0.0207},{"nav_date":"2007-05-24","nav":10.1292,"day_change_pct":0.0217},{"nav_date":"2007-05-23","nav":10.127,"day_change_pct":0.0217},{"nav_date":"2007-05-22","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2007-05-21","nav":10.1226,"day_change_pct":0.0652},{"nav_date":"2007-05-18","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2007-05-17","nav":10.1138,"day_change_pct":0.0218},{"nav_date":"2007-05-16","nav":10.1116,"day_change_pct":0.0218},{"nav_date":"2007-05-15","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2007-05-14","nav":10.1072,"day_change_pct":0.0644},{"nav_date":"2007-05-11","nav":10.1007,"day_change_pct":0.0218},{"nav_date":"2007-05-10","nav":10.0985,"day_change_pct":0.0208},{"nav_date":"2007-05-09","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2007-05-08","nav":10.0942,"day_change_pct":0.0218},{"nav_date":"2007-05-07","nav":10.092,"day_change_pct":0.0654},{"nav_date":"2007-05-04","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2007-05-03","nav":10.0832,"day_change_pct":0.0645},{"nav_date":"2007-04-30","nav":10.0767,"day_change_pct":0.0655},{"nav_date":"2007-04-27","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2007-04-26","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2007-04-25","nav":10.0657,"day_change_pct":0.0219},{"nav_date":"2007-04-24","nav":10.0635,"day_change_pct":0.0209},{"nav_date":"2007-04-23","nav":10.0614,"day_change_pct":0.0656},{"nav_date":"2007-04-20","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2007-04-19","nav":10.0526,"day_change_pct":0.0219},{"nav_date":"2007-04-18","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2007-04-17","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2007-04-16","nav":10.046,"day_change_pct":0.0647},{"nav_date":"2007-04-13","nav":10.0395,"day_change_pct":0.0219},{"nav_date":"2007-04-12","nav":10.0373,"day_change_pct":0.0219},{"nav_date":"2007-04-11","nav":10.0351,"day_change_pct":0.0209},{"nav_date":"2007-04-10","nav":10.033,"day_change_pct":0.0219},{"nav_date":"2007-04-09","nav":10.0308,"day_change_pct":0.0878},{"nav_date":"2007-04-05","nav":10.022,"day_change_pct":0.022},{"nav_date":"2007-04-04","nav":10.0198,"day_change_pct":0.022},{"nav_date":"2007-04-03","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2007-04-02","nav":10.0154,"day_change_pct":0.0649},{"nav_date":"2007-03-30","nav":10.0089,"day_change_pct":0.022},{"nav_date":"2007-03-29","nav":10.0067,"day_change_pct":0.022},{"nav_date":"2007-03-28","nav":10.0045,"day_change_pct":-2.8321},{"nav_date":"2007-03-26","nav":10.2961,"day_change_pct":0.0661},{"nav_date":"2007-03-23","nav":10.2893,"day_change_pct":0.0214},{"nav_date":"2007-03-22","nav":10.2871,"day_change_pct":0.0224},{"nav_date":"2007-03-21","nav":10.2848,"day_change_pct":0.0214},{"nav_date":"2007-03-20","nav":10.2826,"day_change_pct":0.0224},{"nav_date":"2007-03-19","nav":10.2803,"day_change_pct":0.0662},{"nav_date":"2007-03-16","nav":10.2735,"day_change_pct":0.0214},{"nav_date":"2007-03-15","nav":10.2713,"day_change_pct":0.0224},{"nav_date":"2007-03-14","nav":10.269,"day_change_pct":0.0214},{"nav_date":"2007-03-13","nav":10.2668,"day_change_pct":0.0224},{"nav_date":"2007-03-12","nav":10.2645,"day_change_pct":0.0653},{"nav_date":"2007-03-09","nav":10.2578,"day_change_pct":0.0224},{"nav_date":"2007-03-08","nav":10.2555,"day_change_pct":0.0215},{"nav_date":"2007-03-07","nav":10.2533,"day_change_pct":0.0224},{"nav_date":"2007-03-06","nav":10.251,"day_change_pct":0.0215},{"nav_date":"2007-03-05","nav":10.2488,"day_change_pct":0.0654},{"nav_date":"2007-03-02","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2007-03-01","nav":10.2398,"day_change_pct":0.0215},{"nav_date":"2007-02-28","nav":10.2376,"day_change_pct":0.0225},{"nav_date":"2007-02-27","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2007-02-26","nav":10.2331,"day_change_pct":0.0665},{"nav_date":"2007-02-23","nav":10.2263,"day_change_pct":0.0215},{"nav_date":"2007-02-22","nav":10.2241,"day_change_pct":0.0225},{"nav_date":"2007-02-21","nav":10.2218,"day_change_pct":0.0215},{"nav_date":"2007-02-20","nav":10.2196,"day_change_pct":0.0225},{"nav_date":"2007-02-19","nav":10.2173,"day_change_pct":0.0882},{"nav_date":"2007-02-15","nav":10.2083,"day_change_pct":0.0216},{"nav_date":"2007-02-14","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2007-02-13","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2007-02-12","nav":10.2015,"day_change_pct":0.0657},{"nav_date":"2007-02-09","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2007-02-08","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2007-02-07","nav":10.1903,"day_change_pct":0.0216},{"nav_date":"2007-02-06","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2007-02-05","nav":10.1858,"day_change_pct":0.0668},{"nav_date":"2007-02-02","nav":10.179,"day_change_pct":0.0216},{"nav_date":"2007-02-01","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2007-01-31","nav":10.1745,"day_change_pct":0.0442},{"nav_date":"2007-01-29","nav":10.17,"day_change_pct":0.0886},{"nav_date":"2007-01-25","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2007-01-24","nav":10.1587,"day_change_pct":0.0217},{"nav_date":"2007-01-23","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2007-01-22","nav":10.1542,"day_change_pct":0.066},{"nav_date":"2007-01-19","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2007-01-18","nav":10.1452,"day_change_pct":0.0217},{"nav_date":"2007-01-17","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2007-01-16","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2007-01-15","nav":10.1385,"day_change_pct":0.0671},{"nav_date":"2007-01-12","nav":10.1317,"day_change_pct":0.0217},{"nav_date":"2007-01-11","nav":10.1295,"day_change_pct":0.0227},{"nav_date":"2007-01-10","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2007-01-09","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2007-01-08","nav":10.1227,"day_change_pct":0.0662},{"nav_date":"2007-01-05","nav":10.116,"day_change_pct":0.0227},{"nav_date":"2007-01-04","nav":10.1137,"day_change_pct":0.0218},{"nav_date":"2007-01-03","nav":10.1115,"day_change_pct":0.0228},{"nav_date":"2007-01-02","nav":10.1092,"day_change_pct":0.0891},{"nav_date":"2006-12-29","nav":10.1002,"day_change_pct":0.0218},{"nav_date":"2006-12-28","nav":10.098,"day_change_pct":0.0228},{"nav_date":"2006-12-27","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2006-12-26","nav":10.0935,"day_change_pct":0.0892},{"nav_date":"2006-12-22","nav":10.0845,"day_change_pct":0.0228},{"nav_date":"2006-12-21","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2006-12-20","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2006-12-19","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2006-12-18","nav":10.0754,"day_change_pct":0.0665},{"nav_date":"2006-12-15","nav":10.0687,"day_change_pct":0.0228}],"total":268,"page":1,"page_size":250}