{"fund_details":{"scheme_code":104506,"scheme_name":"ICICI Prudential FMP series 34 - 18 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-28","nav":11.2616,"day_change_pct":-0.0967},{"nav_date":"2008-05-21","nav":11.2725,"day_change_pct":0.1306},{"nav_date":"2008-05-14","nav":11.2578,"day_change_pct":0.161},{"nav_date":"2008-05-07","nav":11.2397,"day_change_pct":0.1649},{"nav_date":"2008-04-30","nav":11.2212,"day_change_pct":0.1651},{"nav_date":"2008-04-23","nav":11.2027,"day_change_pct":0.1654},{"nav_date":"2008-04-16","nav":11.1842,"day_change_pct":0.1791},{"nav_date":"2008-04-09","nav":11.1642,"day_change_pct":0.1786},{"nav_date":"2008-04-02","nav":11.1443,"day_change_pct":0.1672},{"nav_date":"2008-03-26","nav":11.1257,"day_change_pct":0.1684},{"nav_date":"2008-03-19","nav":11.107,"day_change_pct":0.1714},{"nav_date":"2008-03-12","nav":11.088,"day_change_pct":0.1689},{"nav_date":"2008-03-05","nav":11.0693,"day_change_pct":0.1692},{"nav_date":"2008-02-27","nav":11.0506,"day_change_pct":0.1695},{"nav_date":"2008-02-20","nav":11.0319,"day_change_pct":0.1698},{"nav_date":"2008-02-13","nav":11.0132,"day_change_pct":0.1683},{"nav_date":"2008-02-06","nav":10.9947,"day_change_pct":0.1804},{"nav_date":"2008-01-30","nav":10.9749,"day_change_pct":0.1762},{"nav_date":"2008-01-23","nav":10.9556,"day_change_pct":0.0877},{"nav_date":"2008-01-16","nav":10.946,"day_change_pct":0.1491},{"nav_date":"2008-01-09","nav":10.9297,"day_change_pct":0.164},{"nav_date":"2008-01-02","nav":10.9118,"day_change_pct":0.3476},{"nav_date":"2007-12-26","nav":10.874,"day_change_pct":0.1732},{"nav_date":"2007-12-19","nav":10.8552,"day_change_pct":0.0968},{"nav_date":"2007-12-12","nav":10.8447,"day_change_pct":0.1524},{"nav_date":"2007-12-05","nav":10.8282,"day_change_pct":0.0786},{"nav_date":"2007-11-28","nav":10.8197,"day_change_pct":0.1601},{"nav_date":"2007-11-21","nav":10.8024,"day_change_pct":0.0407},{"nav_date":"2007-11-14","nav":10.798,"day_change_pct":0.0964},{"nav_date":"2007-11-07","nav":10.7876,"day_change_pct":0.1253},{"nav_date":"2007-10-31","nav":10.7741,"day_change_pct":0.0566},{"nav_date":"2007-10-24","nav":10.768,"day_change_pct":0.1889},{"nav_date":"2007-10-17","nav":10.7477,"day_change_pct":0.1631},{"nav_date":"2007-10-10","nav":10.7302,"day_change_pct":0.2972},{"nav_date":"2007-10-03","nav":10.6984,"day_change_pct":0.4017},{"nav_date":"2007-09-26","nav":10.6556,"day_change_pct":0.1636},{"nav_date":"2007-09-19","nav":10.6382,"day_change_pct":0.3538},{"nav_date":"2007-09-12","nav":10.6007,"day_change_pct":0.3626},{"nav_date":"2007-09-05","nav":10.5624,"day_change_pct":0.1717},{"nav_date":"2007-08-29","nav":10.5443,"day_change_pct":0.0683},{"nav_date":"2007-08-22","nav":10.5371,"day_change_pct":0.1055},{"nav_date":"2007-08-16","nav":10.526,"day_change_pct":-0.1442},{"nav_date":"2007-08-08","nav":10.5412,"day_change_pct":0.0769},{"nav_date":"2007-08-01","nav":10.5331,"day_change_pct":-0.351},{"nav_date":"2007-07-25","nav":10.5702,"day_change_pct":0.1269},{"nav_date":"2007-07-18","nav":10.5568,"day_change_pct":0.5917},{"nav_date":"2007-07-11","nav":10.4947,"day_change_pct":0.5047},{"nav_date":"2007-07-04","nav":10.442,"day_change_pct":0.7828},{"nav_date":"2007-06-27","nav":10.3609,"day_change_pct":0.2109},{"nav_date":"2007-06-20","nav":10.3391,"day_change_pct":0.404},{"nav_date":"2007-06-13","nav":10.2975,"day_change_pct":0.1137},{"nav_date":"2007-06-06","nav":10.2858,"day_change_pct":0.3277},{"nav_date":"2007-05-30","nav":10.2522,"day_change_pct":0.2856},{"nav_date":"2007-05-23","nav":10.223,"day_change_pct":0.2776},{"nav_date":"2007-05-16","nav":10.1947,"day_change_pct":0.2468},{"nav_date":"2007-05-09","nav":10.1696,"day_change_pct":0.2959},{"nav_date":"2007-05-03","nav":10.1396,"day_change_pct":0.1333},{"nav_date":"2007-04-25","nav":10.1261,"day_change_pct":0.1791},{"nav_date":"2007-04-18","nav":10.108,"day_change_pct":0.0733},{"nav_date":"2007-04-11","nav":10.1006,"day_change_pct":0.3009},{"nav_date":"2007-04-04","nav":10.0703,"day_change_pct":0.1332},{"nav_date":"2007-03-30","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2007-03-29","nav":10.0542,"day_change_pct":0.0269},{"nav_date":"2007-03-28","nav":10.0515,"day_change_pct":0.0528},{"nav_date":"2007-03-26","nav":10.0462,"day_change_pct":0.0807},{"nav_date":"2007-03-23","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2007-03-22","nav":10.0354,"day_change_pct":0.0259},{"nav_date":"2007-03-21","nav":10.0328,"day_change_pct":0.0269},{"nav_date":"2007-03-20","nav":10.0301,"day_change_pct":0.1068},{"nav_date":"2007-03-16","nav":10.0194,"day_change_pct":0.027},{"nav_date":"2007-03-15","nav":10.0167,"day_change_pct":0.027},{"nav_date":"2007-03-14","nav":10.014,"day_change_pct":0.027},{"nav_date":"2007-03-13","nav":10.0113,"day_change_pct":0.026},{"nav_date":"2007-03-12","nav":10.0087,"day_change_pct":0.08},{"nav_date":"2007-03-09","nav":10.0007,"day_change_pct":0.027},{"nav_date":"2007-03-08","nav":9.998,"day_change_pct":0.027},{"nav_date":"2007-03-07","nav":9.9953,"day_change_pct":0.027},{"nav_date":"2007-03-06","nav":9.9926,"day_change_pct":0.026},{"nav_date":"2007-03-05","nav":9.99,"day_change_pct":0.0801},{"nav_date":"2007-03-02","nav":9.982,"day_change_pct":-0.0961},{"nav_date":"2007-03-01","nav":9.9916,"day_change_pct":-0.027},{"nav_date":"2007-02-28","nav":9.9943,"day_change_pct":-0.035},{"nav_date":"2007-02-27","nav":9.9978,"day_change_pct":-0.0979},{"nav_date":"2007-02-26","nav":10.0076,"day_change_pct":0.016},{"nav_date":"2007-02-23","nav":10.006,"day_change_pct":0.025},{"nav_date":"2007-02-22","nav":10.0035,"day_change_pct":0.026},{"nav_date":"2007-02-21","nav":10.0009,"day_change_pct":-0.0989},{"nav_date":"2007-02-20","nav":10.0108,"day_change_pct":-0.1636},{"nav_date":"2007-02-19","nav":10.0272,"day_change_pct":-0.1533},{"nav_date":"2007-02-15","nav":10.0426,"day_change_pct":-0.0985},{"nav_date":"2007-02-14","nav":10.0525,"day_change_pct":-0.0398},{"nav_date":"2007-02-13","nav":10.0565,"day_change_pct":-0.0398},{"nav_date":"2007-02-12","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2007-02-09","nav":10.0584,"day_change_pct":-0.0398},{"nav_date":"2007-02-08","nav":10.0624,"day_change_pct":0.0239},{"nav_date":"2007-02-07","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2007-02-06","nav":10.0576,"day_change_pct":-0.0407},{"nav_date":"2007-02-05","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2007-02-02","nav":10.0598,"day_change_pct":0.0477},{"nav_date":"2007-01-31","nav":10.055,"day_change_pct":0.0478},{"nav_date":"2007-01-29","nav":10.0502,"day_change_pct":0.0946},{"nav_date":"2007-01-25","nav":10.0407,"day_change_pct":0.0259},{"nav_date":"2007-01-24","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2007-01-23","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2007-01-22","nav":10.0334,"day_change_pct":0.0718},{"nav_date":"2007-01-19","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2007-01-18","nav":10.0238,"day_change_pct":0.023},{"nav_date":"2007-01-17","nav":10.0215,"day_change_pct":-0.0708},{"nav_date":"2007-01-16","nav":10.0286,"day_change_pct":-0.1116},{"nav_date":"2007-01-15","nav":10.0398,"day_change_pct":0.0708},{"nav_date":"2007-01-12","nav":10.0327,"day_change_pct":0.0229},{"nav_date":"2007-01-11","nav":10.0304,"day_change_pct":0.0239},{"nav_date":"2007-01-10","nav":10.028,"day_change_pct":0.0229},{"nav_date":"2007-01-09","nav":10.0257,"day_change_pct":0.1608},{"nav_date":"2007-01-08","nav":10.0096,"day_change_pct":0.071},{"nav_date":"2007-01-05","nav":10.0025,"day_change_pct":0.023},{"nav_date":"2007-01-04","nav":10.0002,"day_change_pct":-0.1837},{"nav_date":"2007-01-03","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2007-01-02","nav":10.0163,"day_change_pct":0.0929},{"nav_date":"2006-12-29","nav":10.007,"day_change_pct":-0.1865},{"nav_date":"2006-12-28","nav":10.0257,"day_change_pct":-0.1882},{"nav_date":"2006-12-27","nav":10.0446,"day_change_pct":0.0229},{"nav_date":"2006-12-26","nav":10.0423,"day_change_pct":0.0897},{"nav_date":"2006-12-22","nav":10.0333,"day_change_pct":0.0219},{"nav_date":"2006-12-21","nav":10.0311,"day_change_pct":0.0229},{"nav_date":"2006-12-20","nav":10.0288,"day_change_pct":0.0219},{"nav_date":"2006-12-19","nav":10.0266,"day_change_pct":-0.1205},{"nav_date":"2006-12-18","nav":10.0387,"day_change_pct":0.0668},{"nav_date":"2006-12-15","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2006-12-14","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2006-12-13","nav":10.0275,"day_change_pct":-0.0219},{"nav_date":"2006-12-12","nav":10.0297,"day_change_pct":-0.0498},{"nav_date":"2006-12-11","nav":10.0347,"day_change_pct":-0.0359},{"nav_date":"2006-12-08","nav":10.0383,"day_change_pct":0.0209},{"nav_date":"2006-12-07","nav":10.0362,"day_change_pct":0.0219},{"nav_date":"2006-12-06","nav":10.034,"day_change_pct":0.0219},{"nav_date":"2006-12-05","nav":10.0318,"day_change_pct":0.0219},{"nav_date":"2006-12-04","nav":10.0296,"day_change_pct":0.1108},{"nav_date":"2006-12-01","nav":10.0185,"day_change_pct":0.022},{"nav_date":"2006-11-30","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2006-11-29","nav":10.0141,"day_change_pct":0.022},{"nav_date":"2006-11-28","nav":10.0119,"day_change_pct":0.021},{"nav_date":"2006-11-27","nav":10.0098,"day_change_pct":null}],"total":143,"page":1,"page_size":250}