{"fund_details":{"scheme_code":104505,"scheme_name":"ICICI Prudential FMP series 34 - 18 Mths Plan - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-28","nav":11.1645,"day_change_pct":-0.0788},{"nav_date":"2008-05-21","nav":11.1733,"day_change_pct":0.1264},{"nav_date":"2008-05-14","nav":11.1592,"day_change_pct":0.1553},{"nav_date":"2008-05-07","nav":11.1419,"day_change_pct":0.1582},{"nav_date":"2008-04-30","nav":11.1243,"day_change_pct":0.1594},{"nav_date":"2008-04-23","nav":11.1066,"day_change_pct":0.1605},{"nav_date":"2008-04-16","nav":11.0888,"day_change_pct":0.1734},{"nav_date":"2008-04-09","nav":11.0696,"day_change_pct":0.1728},{"nav_date":"2008-04-02","nav":11.0505,"day_change_pct":0.1613},{"nav_date":"2008-03-26","nav":11.0327,"day_change_pct":0.1625},{"nav_date":"2008-03-19","nav":11.0148,"day_change_pct":0.1655},{"nav_date":"2008-03-12","nav":10.9966,"day_change_pct":0.163},{"nav_date":"2008-03-05","nav":10.9787,"day_change_pct":0.1642},{"nav_date":"2008-02-27","nav":10.9607,"day_change_pct":0.1627},{"nav_date":"2008-02-20","nav":10.9429,"day_change_pct":0.1648},{"nav_date":"2008-02-13","nav":10.9249,"day_change_pct":0.1623},{"nav_date":"2008-02-06","nav":10.9072,"day_change_pct":0.1745},{"nav_date":"2008-01-30","nav":10.8882,"day_change_pct":0.1702},{"nav_date":"2008-01-23","nav":10.8697,"day_change_pct":0.0819},{"nav_date":"2008-01-16","nav":10.8608,"day_change_pct":0.1438},{"nav_date":"2008-01-09","nav":10.8452,"day_change_pct":0.1579},{"nav_date":"2008-01-02","nav":10.8281,"day_change_pct":0.3429},{"nav_date":"2007-12-26","nav":10.7911,"day_change_pct":0.1662},{"nav_date":"2007-12-19","nav":10.7732,"day_change_pct":0.091},{"nav_date":"2007-12-12","nav":10.7634,"day_change_pct":0.147},{"nav_date":"2007-12-05","nav":10.7476,"day_change_pct":0.0726},{"nav_date":"2007-11-28","nav":10.7398,"day_change_pct":0.1548},{"nav_date":"2007-11-21","nav":10.7232,"day_change_pct":0.0354},{"nav_date":"2007-11-14","nav":10.7194,"day_change_pct":0.0906},{"nav_date":"2007-11-07","nav":10.7097,"day_change_pct":0.1197},{"nav_date":"2007-10-31","nav":10.6969,"day_change_pct":0.0505},{"nav_date":"2007-10-24","nav":10.6915,"day_change_pct":0.1827},{"nav_date":"2007-10-17","nav":10.672,"day_change_pct":0.1567},{"nav_date":"2007-10-10","nav":10.6553,"day_change_pct":0.2927},{"nav_date":"2007-10-03","nav":10.6242,"day_change_pct":0.395},{"nav_date":"2007-09-26","nav":10.5824,"day_change_pct":0.1581},{"nav_date":"2007-09-19","nav":10.5657,"day_change_pct":0.3486},{"nav_date":"2007-09-12","nav":10.529,"day_change_pct":0.3565},{"nav_date":"2007-09-05","nav":10.4916,"day_change_pct":0.1661},{"nav_date":"2007-08-29","nav":10.4742,"day_change_pct":0.0621},{"nav_date":"2007-08-22","nav":10.4677,"day_change_pct":0.1004},{"nav_date":"2007-08-16","nav":10.4572,"day_change_pct":-0.1509},{"nav_date":"2007-08-08","nav":10.473,"day_change_pct":0.0717},{"nav_date":"2007-08-01","nav":10.4655,"day_change_pct":-0.357},{"nav_date":"2007-07-25","nav":10.503,"day_change_pct":0.1211},{"nav_date":"2007-07-18","nav":10.4903,"day_change_pct":0.5859},{"nav_date":"2007-07-11","nav":10.4292,"day_change_pct":0.4992},{"nav_date":"2007-07-04","nav":10.3774,"day_change_pct":0.7769},{"nav_date":"2007-06-27","nav":10.2974,"day_change_pct":0.2053},{"nav_date":"2007-06-20","nav":10.2763,"day_change_pct":0.3976},{"nav_date":"2007-06-13","nav":10.2356,"day_change_pct":0.1086},{"nav_date":"2007-06-06","nav":10.2245,"day_change_pct":0.3218},{"nav_date":"2007-05-30","nav":10.1917,"day_change_pct":0.2804},{"nav_date":"2007-05-23","nav":10.1632,"day_change_pct":0.2713},{"nav_date":"2007-05-16","nav":10.1357,"day_change_pct":0.2413},{"nav_date":"2007-05-09","nav":10.1113,"day_change_pct":0.2906},{"nav_date":"2007-05-03","nav":10.082,"day_change_pct":0.1271},{"nav_date":"2007-04-25","nav":10.0692,"day_change_pct":0.1731},{"nav_date":"2007-04-18","nav":10.0518,"day_change_pct":0.0677},{"nav_date":"2007-04-11","nav":10.045,"day_change_pct":0.2945},{"nav_date":"2007-04-04","nav":10.0155,"day_change_pct":0.129},{"nav_date":"2007-03-30","nav":10.0026,"day_change_pct":-0.4112},{"nav_date":"2007-03-29","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2007-03-28","nav":10.0413,"day_change_pct":0.0518},{"nav_date":"2007-03-26","nav":10.0361,"day_change_pct":0.0778},{"nav_date":"2007-03-23","nav":10.0283,"day_change_pct":0.0259},{"nav_date":"2007-03-22","nav":10.0257,"day_change_pct":0.0259},{"nav_date":"2007-03-21","nav":10.0231,"day_change_pct":0.0259},{"nav_date":"2007-03-20","nav":10.0205,"day_change_pct":0.1029},{"nav_date":"2007-03-16","nav":10.0102,"day_change_pct":0.026},{"nav_date":"2007-03-15","nav":10.0076,"day_change_pct":0.026},{"nav_date":"2007-03-14","nav":10.005,"day_change_pct":0.026},{"nav_date":"2007-03-13","nav":10.0024,"day_change_pct":0.026},{"nav_date":"2007-03-12","nav":9.9998,"day_change_pct":0.0781},{"nav_date":"2007-03-09","nav":9.992,"day_change_pct":0.026},{"nav_date":"2007-03-08","nav":9.9894,"day_change_pct":0.025},{"nav_date":"2007-03-07","nav":9.9869,"day_change_pct":0.026},{"nav_date":"2007-03-06","nav":9.9843,"day_change_pct":0.026},{"nav_date":"2007-03-05","nav":9.9817,"day_change_pct":0.0782},{"nav_date":"2007-03-02","nav":9.9739,"day_change_pct":-0.0972},{"nav_date":"2007-03-01","nav":9.9836,"day_change_pct":-0.028},{"nav_date":"2007-02-28","nav":9.9864,"day_change_pct":-0.036},{"nav_date":"2007-02-27","nav":9.99,"day_change_pct":-0.099},{"nav_date":"2007-02-26","nav":9.9999,"day_change_pct":0.013},{"nav_date":"2007-02-23","nav":9.9986,"day_change_pct":0.025},{"nav_date":"2007-02-22","nav":9.9961,"day_change_pct":0.025},{"nav_date":"2007-02-21","nav":9.9936,"day_change_pct":-0.1},{"nav_date":"2007-02-20","nav":10.0036,"day_change_pct":-0.1637},{"nav_date":"2007-02-19","nav":10.02,"day_change_pct":-0.1574},{"nav_date":"2007-02-15","nav":10.0358,"day_change_pct":-0.0995},{"nav_date":"2007-02-14","nav":10.0458,"day_change_pct":-0.0398},{"nav_date":"2007-02-13","nav":10.0498,"day_change_pct":-0.0408},{"nav_date":"2007-02-12","nav":10.0539,"day_change_pct":0.0189},{"nav_date":"2007-02-09","nav":10.052,"day_change_pct":-0.0418},{"nav_date":"2007-02-08","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2007-02-07","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2007-02-06","nav":10.0515,"day_change_pct":-0.0418},{"nav_date":"2007-02-05","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2007-02-02","nav":10.054,"day_change_pct":0.0458},{"nav_date":"2007-01-31","nav":10.0494,"day_change_pct":0.0458},{"nav_date":"2007-01-29","nav":10.0448,"day_change_pct":0.0917},{"nav_date":"2007-01-25","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2007-01-24","nav":10.0331,"day_change_pct":0.0229},{"nav_date":"2007-01-23","nav":10.0308,"day_change_pct":0.0229},{"nav_date":"2007-01-22","nav":10.0285,"day_change_pct":0.0689},{"nav_date":"2007-01-19","nav":10.0216,"day_change_pct":0.023},{"nav_date":"2007-01-18","nav":10.0193,"day_change_pct":0.023},{"nav_date":"2007-01-17","nav":10.017,"day_change_pct":-0.0718},{"nav_date":"2007-01-16","nav":10.0242,"day_change_pct":-0.1126},{"nav_date":"2007-01-15","nav":10.0355,"day_change_pct":0.0678},{"nav_date":"2007-01-12","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2007-01-11","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2007-01-10","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2007-01-09","nav":10.0219,"day_change_pct":0.1599},{"nav_date":"2007-01-08","nav":10.0059,"day_change_pct":0.068},{"nav_date":"2007-01-05","nav":9.9991,"day_change_pct":0.023},{"nav_date":"2007-01-04","nav":9.9968,"day_change_pct":-0.1847},{"nav_date":"2007-01-03","nav":10.0153,"day_change_pct":0.022},{"nav_date":"2007-01-02","nav":10.0131,"day_change_pct":0.09},{"nav_date":"2006-12-29","nav":10.0041,"day_change_pct":-0.1876},{"nav_date":"2006-12-28","nav":10.0229,"day_change_pct":-0.1882},{"nav_date":"2006-12-27","nav":10.0418,"day_change_pct":0.0209},{"nav_date":"2006-12-26","nav":10.0397,"day_change_pct":0.0867},{"nav_date":"2006-12-22","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2006-12-21","nav":10.0288,"day_change_pct":0.0209},{"nav_date":"2006-12-20","nav":10.0267,"day_change_pct":0.0219},{"nav_date":"2006-12-19","nav":10.0245,"day_change_pct":-0.1216},{"nav_date":"2006-12-18","nav":10.0367,"day_change_pct":0.0638},{"nav_date":"2006-12-15","nav":10.0303,"day_change_pct":0.0219},{"nav_date":"2006-12-14","nav":10.0281,"day_change_pct":0.0209},{"nav_date":"2006-12-13","nav":10.026,"day_change_pct":-0.0219},{"nav_date":"2006-12-12","nav":10.0282,"day_change_pct":-0.0508},{"nav_date":"2006-12-11","nav":10.0333,"day_change_pct":-0.0389},{"nav_date":"2006-12-08","nav":10.0372,"day_change_pct":0.0209},{"nav_date":"2006-12-07","nav":10.0351,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2006-12-05","nav":10.0309,"day_change_pct":0.0209},{"nav_date":"2006-12-04","nav":10.0288,"day_change_pct":0.1088},{"nav_date":"2006-12-01","nav":10.0179,"day_change_pct":0.021},{"nav_date":"2006-11-30","nav":10.0158,"day_change_pct":0.022},{"nav_date":"2006-11-29","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2006-11-28","nav":10.0116,"day_change_pct":0.02},{"nav_date":"2006-11-27","nav":10.0096,"day_change_pct":null}],"total":143,"page":1,"page_size":250}