{"fund_details":{"scheme_code":104499,"scheme_name":"Tata Fixed Horizon Fund Series 6 Scheme B - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-12-19","nav":10.91,"day_change_pct":0.0211},{"nav_date":"2007-12-18","nav":10.9077,"day_change_pct":0.0211},{"nav_date":"2007-12-17","nav":10.9054,"day_change_pct":0.0697},{"nav_date":"2007-12-14","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.8952,"day_change_pct":0.023},{"nav_date":"2007-12-12","nav":10.8927,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.8901,"day_change_pct":0.0542},{"nav_date":"2007-12-10","nav":10.8842,"day_change_pct":0.0901},{"nav_date":"2007-12-07","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2007-12-06","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.8693,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2007-12-03","nav":10.8641,"day_change_pct":0.0709},{"nav_date":"2007-11-30","nav":10.8564,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2007-11-28","nav":10.8513,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2007-11-26","nav":10.8463,"day_change_pct":0.0692},{"nav_date":"2007-11-23","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2007-11-22","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2007-11-21","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2007-11-20","nav":10.8314,"day_change_pct":0.0231},{"nav_date":"2007-11-19","nav":10.8289,"day_change_pct":0.0675},{"nav_date":"2007-11-16","nav":10.8216,"day_change_pct":0.0222},{"nav_date":"2007-11-15","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2007-11-14","nav":10.8167,"day_change_pct":0.0222},{"nav_date":"2007-11-13","nav":10.8143,"day_change_pct":0.0222},{"nav_date":"2007-11-12","nav":10.8119,"day_change_pct":0.0898},{"nav_date":"2007-11-08","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2007-11-07","nav":10.7997,"day_change_pct":0.0222},{"nav_date":"2007-11-06","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2007-11-05","nav":10.7949,"day_change_pct":0.0677},{"nav_date":"2007-11-02","nav":10.7876,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.7852,"day_change_pct":0.0232},{"nav_date":"2007-10-31","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2007-10-30","nav":10.7803,"day_change_pct":0.0223},{"nav_date":"2007-10-29","nav":10.7779,"day_change_pct":0.0678},{"nav_date":"2007-10-26","nav":10.7706,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":10.7682,"day_change_pct":0.0223},{"nav_date":"2007-10-24","nav":10.7658,"day_change_pct":0.0232},{"nav_date":"2007-10-23","nav":10.7633,"day_change_pct":0.0223},{"nav_date":"2007-10-22","nav":10.7609,"day_change_pct":0.0679},{"nav_date":"2007-10-19","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2007-10-18","nav":10.7512,"day_change_pct":0.0223},{"nav_date":"2007-10-17","nav":10.7488,"day_change_pct":0.0223},{"nav_date":"2007-10-16","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2007-10-15","nav":10.7439,"day_change_pct":0.068},{"nav_date":"2007-10-12","nav":10.7366,"day_change_pct":0.0224},{"nav_date":"2007-10-11","nav":10.7342,"day_change_pct":0.0224},{"nav_date":"2007-10-10","nav":10.7318,"day_change_pct":0.0289},{"nav_date":"2007-10-09","nav":10.7287,"day_change_pct":0.0224},{"nav_date":"2007-10-08","nav":10.7263,"day_change_pct":0.0662},{"nav_date":"2007-10-05","nav":10.7192,"day_change_pct":0.0289},{"nav_date":"2007-10-04","nav":10.7161,"day_change_pct":0.0224},{"nav_date":"2007-10-03","nav":10.7137,"day_change_pct":0.057},{"nav_date":"2007-10-01","nav":10.7076,"day_change_pct":0.0654},{"nav_date":"2007-09-28","nav":10.7006,"day_change_pct":0.029},{"nav_date":"2007-09-27","nav":10.6975,"day_change_pct":0.0224},{"nav_date":"2007-09-26","nav":10.6951,"day_change_pct":0.0224},{"nav_date":"2007-09-25","nav":10.6927,"day_change_pct":0.0225},{"nav_date":"2007-09-24","nav":10.6903,"day_change_pct":0.0683},{"nav_date":"2007-09-21","nav":10.683,"day_change_pct":0.0243},{"nav_date":"2007-09-20","nav":10.6804,"day_change_pct":0.0225},{"nav_date":"2007-09-19","nav":10.678,"day_change_pct":0.0337},{"nav_date":"2007-09-18","nav":10.6744,"day_change_pct":0.0225},{"nav_date":"2007-09-17","nav":10.672,"day_change_pct":0.0675},{"nav_date":"2007-09-14","nav":10.6648,"day_change_pct":0.03},{"nav_date":"2007-09-13","nav":10.6616,"day_change_pct":0.0225},{"nav_date":"2007-09-12","nav":10.6592,"day_change_pct":0.0225},{"nav_date":"2007-09-11","nav":10.6568,"day_change_pct":0.0197},{"nav_date":"2007-09-10","nav":10.6547,"day_change_pct":0.0827},{"nav_date":"2007-09-07","nav":10.6459,"day_change_pct":0.0301},{"nav_date":"2007-09-06","nav":10.6427,"day_change_pct":0.0226},{"nav_date":"2007-09-05","nav":10.6403,"day_change_pct":0.0226},{"nav_date":"2007-09-04","nav":10.6379,"day_change_pct":0.0226},{"nav_date":"2007-09-03","nav":10.6355,"day_change_pct":0.0687},{"nav_date":"2007-08-31","nav":10.6282,"day_change_pct":0.1149},{"nav_date":"2007-08-30","nav":10.616,"day_change_pct":0.0245},{"nav_date":"2007-08-29","nav":10.6134,"day_change_pct":0.017},{"nav_date":"2007-08-28","nav":10.6116,"day_change_pct":0.0179},{"nav_date":"2007-08-27","nav":10.6097,"day_change_pct":0.0707},{"nav_date":"2007-08-24","nav":10.6022,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.5997,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.5972,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.5947,"day_change_pct":0.0954},{"nav_date":"2007-08-17","nav":10.5846,"day_change_pct":0.0085},{"nav_date":"2007-08-16","nav":10.5837,"day_change_pct":0.0473},{"nav_date":"2007-08-14","nav":10.5787,"day_change_pct":-0.0227},{"nav_date":"2007-08-13","nav":10.5811,"day_change_pct":0.07},{"nav_date":"2007-08-10","nav":10.5737,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.5712,"day_change_pct":-0.0567},{"nav_date":"2007-08-08","nav":10.5772,"day_change_pct":-0.0406},{"nav_date":"2007-08-07","nav":10.5815,"day_change_pct":0.0227},{"nav_date":"2007-08-06","nav":10.5791,"day_change_pct":0.0681},{"nav_date":"2007-08-03","nav":10.5719,"day_change_pct":0.0227},{"nav_date":"2007-08-02","nav":10.5695,"day_change_pct":0.0559},{"nav_date":"2007-08-01","nav":10.5636,"day_change_pct":-0.2125},{"nav_date":"2007-07-31","nav":10.5861,"day_change_pct":0.0567},{"nav_date":"2007-07-30","nav":10.5801,"day_change_pct":0.0653},{"nav_date":"2007-07-27","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.5686,"day_change_pct":-0.0132},{"nav_date":"2007-07-24","nav":10.57,"day_change_pct":-0.0482},{"nav_date":"2007-07-23","nav":10.5751,"day_change_pct":0.1534},{"nav_date":"2007-07-20","nav":10.5589,"day_change_pct":0.0218},{"nav_date":"2007-07-19","nav":10.5566,"day_change_pct":0.0218},{"nav_date":"2007-07-18","nav":10.5543,"day_change_pct":-0.0653},{"nav_date":"2007-07-17","nav":10.5612,"day_change_pct":0.2449},{"nav_date":"2007-07-16","nav":10.5354,"day_change_pct":0.0674},{"nav_date":"2007-07-13","nav":10.5283,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.526,"day_change_pct":0.0409},{"nav_date":"2007-07-11","nav":10.5217,"day_change_pct":0.0409},{"nav_date":"2007-07-10","nav":10.5174,"day_change_pct":0.0038},{"nav_date":"2007-07-09","nav":10.517,"day_change_pct":0.161},{"nav_date":"2007-07-06","nav":10.5001,"day_change_pct":0.0038},{"nav_date":"2007-07-05","nav":10.4997,"day_change_pct":0.061},{"nav_date":"2007-07-04","nav":10.4933,"day_change_pct":0.0983},{"nav_date":"2007-07-03","nav":10.483,"day_change_pct":0.2448},{"nav_date":"2007-06-29","nav":10.4574,"day_change_pct":0.0622},{"nav_date":"2007-06-28","nav":10.4509,"day_change_pct":0.0249},{"nav_date":"2007-06-27","nav":10.4483,"day_change_pct":-0.0335},{"nav_date":"2007-06-26","nav":10.4518,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.4493,"day_change_pct":0.091},{"nav_date":"2007-06-22","nav":10.4398,"day_change_pct":0.0431},{"nav_date":"2007-06-21","nav":10.4353,"day_change_pct":0.0441},{"nav_date":"2007-06-20","nav":10.4307,"day_change_pct":0.024},{"nav_date":"2007-06-19","nav":10.4282,"day_change_pct":0.1037},{"nav_date":"2007-06-18","nav":10.4174,"day_change_pct":0.1134},{"nav_date":"2007-06-15","nav":10.4056,"day_change_pct":0.0471},{"nav_date":"2007-06-14","nav":10.4007,"day_change_pct":0.025},{"nav_date":"2007-06-13","nav":10.3981,"day_change_pct":0.025},{"nav_date":"2007-06-12","nav":10.3955,"day_change_pct":-0.0212},{"nav_date":"2007-06-11","nav":10.3977,"day_change_pct":0.0279},{"nav_date":"2007-06-08","nav":10.3948,"day_change_pct":0.0472},{"nav_date":"2007-06-07","nav":10.3899,"day_change_pct":0.025},{"nav_date":"2007-06-06","nav":10.3873,"day_change_pct":0.001},{"nav_date":"2007-06-05","nav":10.3872,"day_change_pct":0.0241},{"nav_date":"2007-06-04","nav":10.3847,"day_change_pct":0.1447},{"nav_date":"2007-06-01","nav":10.3697,"day_change_pct":0.0241},{"nav_date":"2007-05-31","nav":10.3672,"day_change_pct":0.0251},{"nav_date":"2007-05-30","nav":10.3646,"day_change_pct":0.0087},{"nav_date":"2007-05-29","nav":10.3637,"day_change_pct":0.0889}],"total":374,"page":1,"page_size":250}