{"fund_details":{"scheme_code":104490,"scheme_name":"Religare Invesco Liquid Fund - Institutional - Weekly Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01HK9","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2011-05-31","nav":1000.5785,"day_change_pct":0.0224},{"nav_date":"2011-05-30","nav":1000.3548,"day_change_pct":-0.135},{"nav_date":"2011-05-29","nav":1001.7075,"day_change_pct":0.0451},{"nav_date":"2011-05-27","nav":1001.2555,"day_change_pct":0.0232},{"nav_date":"2011-05-26","nav":1001.0236,"day_change_pct":0.0224},{"nav_date":"2011-05-25","nav":1000.7998,"day_change_pct":0.0222},{"nav_date":"2011-05-24","nav":1000.5772,"day_change_pct":0.0222},{"nav_date":"2011-05-23","nav":1000.3548,"day_change_pct":-0.1349},{"nav_date":"2011-05-22","nav":1001.7062,"day_change_pct":0.0449},{"nav_date":"2011-05-20","nav":1001.2562,"day_change_pct":0.0225},{"nav_date":"2011-05-19","nav":1001.0307,"day_change_pct":0.0224},{"nav_date":"2011-05-18","nav":1000.8068,"day_change_pct":0.0225},{"nav_date":"2011-05-17","nav":1000.5821,"day_change_pct":0.0227},{"nav_date":"2011-05-16","nav":1000.3548,"day_change_pct":-0.2122},{"nav_date":"2011-05-15","nav":1002.4821,"day_change_pct":0.0457},{"nav_date":"2011-05-13","nav":1002.0239,"day_change_pct":0.0233},{"nav_date":"2011-05-12","nav":1001.7906,"day_change_pct":0.0224},{"nav_date":"2011-05-11","nav":1001.5661,"day_change_pct":0.022},{"nav_date":"2011-05-10","nav":1001.3454,"day_change_pct":0.0225},{"nav_date":"2011-05-09","nav":1001.1201,"day_change_pct":0.0219},{"nav_date":"2011-05-08","nav":1000.9006,"day_change_pct":0.0443},{"nav_date":"2011-05-06","nav":1000.4578,"day_change_pct":0.0233},{"nav_date":"2011-05-05","nav":1000.2251,"day_change_pct":9896.8527},{"nav_date":"2010-12-14","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2010-12-13","nav":10.0035,"day_change_pct":-0.1148},{"nav_date":"2010-12-12","nav":10.015,"day_change_pct":0.038},{"nav_date":"2010-12-10","nav":10.0112,"day_change_pct":0.019},{"nav_date":"2010-12-09","nav":10.0093,"day_change_pct":0.019},{"nav_date":"2010-12-08","nav":10.0074,"day_change_pct":0.02},{"nav_date":"2010-12-07","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2010-12-06","nav":10.0035,"day_change_pct":-0.1059},{"nav_date":"2010-12-05","nav":10.0141,"day_change_pct":0.034},{"nav_date":"2010-12-03","nav":10.0107,"day_change_pct":0.017},{"nav_date":"2010-12-02","nav":10.009,"day_change_pct":0.018},{"nav_date":"2010-12-01","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2010-11-30","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2010-11-29","nav":10.0035,"day_change_pct":-0.1108},{"nav_date":"2010-11-28","nav":10.0146,"day_change_pct":0.036},{"nav_date":"2010-11-26","nav":10.011,"day_change_pct":0.018},{"nav_date":"2010-11-25","nav":10.0092,"day_change_pct":0.019},{"nav_date":"2010-11-24","nav":10.0073,"day_change_pct":0.018},{"nav_date":"2010-11-23","nav":10.0055,"day_change_pct":0.02},{"nav_date":"2010-11-22","nav":10.0035,"day_change_pct":-0.1148},{"nav_date":"2010-11-21","nav":10.015,"day_change_pct":0.038},{"nav_date":"2010-11-19","nav":10.0112,"day_change_pct":0.019},{"nav_date":"2010-11-18","nav":10.0093,"day_change_pct":0.019},{"nav_date":"2010-11-17","nav":10.0074,"day_change_pct":0.02},{"nav_date":"2010-11-16","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2010-11-15","nav":10.0035,"day_change_pct":-0.1098},{"nav_date":"2010-11-14","nav":10.0145,"day_change_pct":0.037},{"nav_date":"2010-11-12","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2010-11-11","nav":10.009,"day_change_pct":0.018},{"nav_date":"2010-11-10","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2010-11-09","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2010-11-08","nav":10.0035,"day_change_pct":-0.1098},{"nav_date":"2010-11-07","nav":10.0145,"day_change_pct":0.053},{"nav_date":"2010-11-04","nav":10.0092,"day_change_pct":0.019},{"nav_date":"2010-11-03","nav":10.0073,"day_change_pct":0.019},{"nav_date":"2010-11-02","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2010-11-01","nav":10.0035,"day_change_pct":-0.1447},{"nav_date":"2010-10-31","nav":10.018,"day_change_pct":0.0489},{"nav_date":"2010-10-29","nav":10.0131,"day_change_pct":0.02},{"nav_date":"2010-10-28","nav":10.0111,"day_change_pct":0.019},{"nav_date":"2010-10-27","nav":10.0092,"day_change_pct":0.02},{"nav_date":"2010-10-26","nav":10.0072,"day_change_pct":0.018},{"nav_date":"2010-10-25","nav":10.0054,"day_change_pct":0.019},{"nav_date":"2010-10-24","nav":10.0035,"day_change_pct":-0.0919},{"nav_date":"2010-10-22","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2010-10-21","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2010-10-20","nav":10.0091,"day_change_pct":0.019},{"nav_date":"2010-10-19","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2010-10-18","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2010-10-17","nav":10.0035,"day_change_pct":-0.0869},{"nav_date":"2010-10-15","nav":10.0122,"day_change_pct":0.018},{"nav_date":"2010-10-14","nav":10.0104,"day_change_pct":0.017},{"nav_date":"2010-10-13","nav":10.0087,"day_change_pct":0.018},{"nav_date":"2010-10-12","nav":10.0069,"day_change_pct":0.016},{"nav_date":"2010-10-11","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2010-10-10","nav":10.0035,"day_change_pct":-0.0889},{"nav_date":"2010-10-08","nav":10.0124,"day_change_pct":0.018},{"nav_date":"2010-10-07","nav":10.0106,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0089,"day_change_pct":0.018},{"nav_date":"2010-10-05","nav":10.0071,"day_change_pct":0.018},{"nav_date":"2010-10-04","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2010-10-03","nav":10.0035,"day_change_pct":-0.0859},{"nav_date":"2010-10-01","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2010-09-30","nav":10.0104,"day_change_pct":0.018},{"nav_date":"2010-09-29","nav":10.0086,"day_change_pct":0.016},{"nav_date":"2010-09-28","nav":10.007,"day_change_pct":0.017},{"nav_date":"2010-09-27","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2010-09-26","nav":10.0035,"day_change_pct":-0.0819},{"nav_date":"2010-09-24","nav":10.0117,"day_change_pct":0.016},{"nav_date":"2010-09-23","nav":10.0101,"day_change_pct":0.016},{"nav_date":"2010-09-22","nav":10.0085,"day_change_pct":0.017},{"nav_date":"2010-09-21","nav":10.0068,"day_change_pct":0.016},{"nav_date":"2010-09-20","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2010-09-19","nav":10.0035,"day_change_pct":-0.0799},{"nav_date":"2010-09-17","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2010-09-16","nav":10.0098,"day_change_pct":0.016},{"nav_date":"2010-09-15","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2010-09-14","nav":10.0066,"day_change_pct":0.015},{"nav_date":"2010-09-13","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2010-09-12","nav":10.0035,"day_change_pct":-0.0599},{"nav_date":"2010-09-09","nav":10.0095,"day_change_pct":0.015},{"nav_date":"2010-09-08","nav":10.008,"day_change_pct":0.015},{"nav_date":"2010-09-07","nav":10.0065,"day_change_pct":0.015},{"nav_date":"2010-09-06","nav":10.005,"day_change_pct":0.015},{"nav_date":"2010-09-05","nav":10.0035,"day_change_pct":-0.0749},{"nav_date":"2010-09-03","nav":10.011,"day_change_pct":0.015},{"nav_date":"2010-09-02","nav":10.0095,"day_change_pct":0.015},{"nav_date":"2010-09-01","nav":10.008,"day_change_pct":0.014},{"nav_date":"2010-08-31","nav":10.0066,"day_change_pct":0.016},{"nav_date":"2010-08-30","nav":10.005,"day_change_pct":0.015},{"nav_date":"2010-08-29","nav":10.0035,"day_change_pct":-0.0739},{"nav_date":"2010-08-27","nav":10.0109,"day_change_pct":0.015},{"nav_date":"2010-08-26","nav":10.0094,"day_change_pct":0.014},{"nav_date":"2010-08-25","nav":10.008,"day_change_pct":0.015},{"nav_date":"2010-08-24","nav":10.0065,"day_change_pct":0.015},{"nav_date":"2010-08-23","nav":10.005,"day_change_pct":0.015},{"nav_date":"2010-08-22","nav":10.0035,"day_change_pct":-0.0769},{"nav_date":"2010-08-20","nav":10.0112,"day_change_pct":0.015},{"nav_date":"2010-08-19","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2010-08-18","nav":10.0082,"day_change_pct":0.015},{"nav_date":"2010-08-17","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2010-08-16","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2010-08-15","nav":10.0035,"day_change_pct":-0.0759},{"nav_date":"2010-08-13","nav":10.0111,"day_change_pct":0.015},{"nav_date":"2010-08-12","nav":10.0096,"day_change_pct":0.015},{"nav_date":"2010-08-11","nav":10.0081,"day_change_pct":0.016},{"nav_date":"2010-08-10","nav":10.0065,"day_change_pct":0.015},{"nav_date":"2010-08-09","nav":10.005,"day_change_pct":0.015},{"nav_date":"2010-08-08","nav":10.0035,"day_change_pct":-0.0749},{"nav_date":"2010-08-06","nav":10.011,"day_change_pct":0.015},{"nav_date":"2010-08-05","nav":10.0095,"day_change_pct":0.014},{"nav_date":"2010-08-04","nav":10.0081,"day_change_pct":0.016},{"nav_date":"2010-08-03","nav":10.0065,"day_change_pct":0.015},{"nav_date":"2010-08-02","nav":10.005,"day_change_pct":0.015},{"nav_date":"2010-08-01","nav":10.0035,"day_change_pct":-0.0769},{"nav_date":"2010-07-30","nav":10.0112,"day_change_pct":0.015},{"nav_date":"2010-07-29","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2010-07-28","nav":10.0082,"day_change_pct":0.015},{"nav_date":"2010-07-27","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2010-07-26","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2010-07-25","nav":10.0035,"day_change_pct":-0.0789},{"nav_date":"2010-07-23","nav":10.0114,"day_change_pct":0.016},{"nav_date":"2010-07-22","nav":10.0098,"day_change_pct":0.015},{"nav_date":"2010-07-21","nav":10.0083,"day_change_pct":0.016},{"nav_date":"2010-07-20","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2010-07-19","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2010-07-18","nav":10.0035,"day_change_pct":-0.0769},{"nav_date":"2010-07-16","nav":10.0112,"day_change_pct":0.014},{"nav_date":"2010-07-15","nav":10.0098,"day_change_pct":0.016},{"nav_date":"2010-07-14","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2010-07-13","nav":10.0066,"day_change_pct":0.015},{"nav_date":"2010-07-12","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2010-07-11","nav":10.0035,"day_change_pct":-0.0779},{"nav_date":"2010-07-09","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2010-07-08","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2010-07-07","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2010-07-06","nav":10.0066,"day_change_pct":0.015},{"nav_date":"2010-07-05","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2010-07-04","nav":10.0035,"day_change_pct":-0.0759},{"nav_date":"2010-07-02","nav":10.0111,"day_change_pct":0.016},{"nav_date":"2010-07-01","nav":10.0095,"day_change_pct":0.015},{"nav_date":"2010-06-30","nav":10.008,"day_change_pct":0.015},{"nav_date":"2010-06-29","nav":10.0065,"day_change_pct":0.015},{"nav_date":"2010-06-28","nav":10.005,"day_change_pct":0.015},{"nav_date":"2010-06-27","nav":10.0035,"day_change_pct":-0.0739},{"nav_date":"2010-06-25","nav":10.0109,"day_change_pct":0.014},{"nav_date":"2010-06-24","nav":10.0095,"day_change_pct":0.015},{"nav_date":"2010-06-23","nav":10.008,"day_change_pct":0.015},{"nav_date":"2010-06-22","nav":10.0065,"day_change_pct":0.015},{"nav_date":"2010-06-21","nav":10.005,"day_change_pct":0.015},{"nav_date":"2010-06-20","nav":10.0035,"day_change_pct":-0.0739},{"nav_date":"2010-06-18","nav":10.0109,"day_change_pct":0.015},{"nav_date":"2010-06-17","nav":10.0094,"day_change_pct":0.015},{"nav_date":"2010-06-16","nav":10.0079,"day_change_pct":0.015},{"nav_date":"2010-06-15","nav":10.0064,"day_change_pct":0.015},{"nav_date":"2010-06-14","nav":10.0049,"day_change_pct":0.014},{"nav_date":"2010-06-13","nav":10.0035,"day_change_pct":-0.0689},{"nav_date":"2010-06-11","nav":10.0104,"day_change_pct":0.014},{"nav_date":"2010-06-10","nav":10.009,"day_change_pct":0.014},{"nav_date":"2010-06-09","nav":10.0076,"day_change_pct":0.014},{"nav_date":"2010-06-08","nav":10.0062,"day_change_pct":0.014},{"nav_date":"2010-06-07","nav":10.0048,"day_change_pct":0.013},{"nav_date":"2010-06-06","nav":10.0035,"day_change_pct":-0.0659},{"nav_date":"2010-06-04","nav":10.0101,"day_change_pct":0.013},{"nav_date":"2010-06-03","nav":10.0088,"day_change_pct":0.012},{"nav_date":"2010-06-02","nav":10.0076,"day_change_pct":0.013},{"nav_date":"2010-06-01","nav":10.0063,"day_change_pct":0.014},{"nav_date":"2010-05-31","nav":10.0049,"day_change_pct":0.014},{"nav_date":"2010-05-30","nav":10.0035,"day_change_pct":-0.0569},{"nav_date":"2010-05-28","nav":10.0092,"day_change_pct":0.013},{"nav_date":"2010-05-27","nav":10.0079,"day_change_pct":0.01},{"nav_date":"2010-05-26","nav":10.0069,"day_change_pct":0.011},{"nav_date":"2010-05-25","nav":10.0058,"day_change_pct":0.012},{"nav_date":"2010-05-24","nav":10.0046,"day_change_pct":0.011},{"nav_date":"2010-05-23","nav":10.0035,"day_change_pct":-0.0579},{"nav_date":"2010-05-21","nav":10.0093,"day_change_pct":0.012},{"nav_date":"2010-05-20","nav":10.0081,"day_change_pct":0.013},{"nav_date":"2010-05-19","nav":10.0068,"day_change_pct":0.012},{"nav_date":"2010-05-18","nav":10.0056,"day_change_pct":0.011},{"nav_date":"2010-05-17","nav":10.0045,"day_change_pct":0.01},{"nav_date":"2010-05-16","nav":10.0035,"day_change_pct":-0.049},{"nav_date":"2010-05-14","nav":10.0084,"day_change_pct":0.01},{"nav_date":"2010-05-13","nav":10.0074,"day_change_pct":0.009},{"nav_date":"2010-05-12","nav":10.0065,"day_change_pct":0.011},{"nav_date":"2010-05-11","nav":10.0054,"day_change_pct":0.009},{"nav_date":"2010-05-10","nav":10.0045,"day_change_pct":0.01},{"nav_date":"2010-05-09","nav":10.0035,"day_change_pct":-0.054},{"nav_date":"2010-05-07","nav":10.0089,"day_change_pct":0.011},{"nav_date":"2010-05-06","nav":10.0078,"day_change_pct":0.01},{"nav_date":"2010-05-05","nav":10.0068,"day_change_pct":0.01},{"nav_date":"2010-05-04","nav":10.0058,"day_change_pct":0.012},{"nav_date":"2010-05-03","nav":10.0046,"day_change_pct":0.011},{"nav_date":"2010-05-02","nav":10.0035,"day_change_pct":-0.052},{"nav_date":"2010-04-30","nav":10.0087,"day_change_pct":0.011},{"nav_date":"2010-04-29","nav":10.0076,"day_change_pct":0.011},{"nav_date":"2010-04-28","nav":10.0065,"day_change_pct":0.009},{"nav_date":"2010-04-27","nav":10.0056,"day_change_pct":0.012},{"nav_date":"2010-04-26","nav":10.0044,"day_change_pct":0.009},{"nav_date":"2010-04-25","nav":10.0035,"day_change_pct":-0.054},{"nav_date":"2010-04-23","nav":10.0089,"day_change_pct":0.011},{"nav_date":"2010-04-22","nav":10.0078,"day_change_pct":0.011},{"nav_date":"2010-04-21","nav":10.0067,"day_change_pct":0.01},{"nav_date":"2010-04-20","nav":10.0057,"day_change_pct":0.011},{"nav_date":"2010-04-19","nav":10.0046,"day_change_pct":0.011},{"nav_date":"2010-04-18","nav":10.0035,"day_change_pct":-0.053},{"nav_date":"2010-04-16","nav":10.0088,"day_change_pct":0.011},{"nav_date":"2010-04-15","nav":10.0077,"day_change_pct":0.011},{"nav_date":"2010-04-14","nav":10.0066,"day_change_pct":0.012},{"nav_date":"2010-04-13","nav":10.0054,"day_change_pct":0.01},{"nav_date":"2010-04-12","nav":10.0044,"day_change_pct":0.009},{"nav_date":"2010-04-11","nav":10.0035,"day_change_pct":-0.1547},{"nav_date":"2010-04-09","nav":10.019,"day_change_pct":0.011},{"nav_date":"2010-04-08","nav":10.0179,"day_change_pct":0.013},{"nav_date":"2010-04-07","nav":10.0166,"day_change_pct":0.014},{"nav_date":"2010-04-06","nav":10.0152,"day_change_pct":0.012},{"nav_date":"2010-04-05","nav":10.014,"day_change_pct":0.012},{"nav_date":"2010-04-04","nav":10.0128,"day_change_pct":0.053},{"nav_date":"2010-03-31","nav":10.0075,"day_change_pct":0.015},{"nav_date":"2010-03-30","nav":10.006,"day_change_pct":0.014},{"nav_date":"2010-03-29","nav":10.0046,"day_change_pct":0.011},{"nav_date":"2010-03-28","nav":10.0035,"day_change_pct":-0.05},{"nav_date":"2010-03-26","nav":10.0085,"day_change_pct":0.01},{"nav_date":"2010-03-25","nav":10.0075,"day_change_pct":0.011},{"nav_date":"2010-03-24","nav":10.0064,"day_change_pct":0.01},{"nav_date":"2010-03-23","nav":10.0054,"day_change_pct":0.01},{"nav_date":"2010-03-22","nav":10.0044,"day_change_pct":0.009},{"nav_date":"2010-03-21","nav":10.0035,"day_change_pct":-0.05}],"total":1258,"page":1,"page_size":250}