{"fund_details":{"scheme_code":104483,"scheme_name":"Religare Invesco Liquid Fund - Institutional - Daily Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01HJ1","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-08-26","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-24","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-18","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-10","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-03","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-29","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-27","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-20","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-13","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-06","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-07-01","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-29","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-22","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-15","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-08","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":1001.25,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":1001.25,"day_change_pct":0.102},{"nav_date":"2014-06-01","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-25","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-18","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-11","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-04","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-05-01","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-27","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-24","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-20","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-14","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-08","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-06","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-04-01","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-23","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-17","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-09","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-07","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-06","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-05","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-04","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-03-02","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-28","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-27","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-26","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-25","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-24","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-23","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-21","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-20","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-19","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-18","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-17","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-16","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-14","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-13","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-12","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-09","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-07","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-05","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-04","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-03","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-02-02","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-31","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-29","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-26","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-24","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-23","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-22","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-20","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-19","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-17","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-16","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-15","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-14","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-13","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-12","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-10","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-09","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-05","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-03","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-02","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2014-01-01","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2013-12-31","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2013-12-30","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2013-12-29","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2013-12-27","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2013-12-25","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2013-12-24","nav":1000.23,"day_change_pct":0.0},{"nav_date":"2013-12-23","nav":1000.23,"day_change_pct":0.0005},{"nav_date":"2013-12-22","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-20","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-19","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-18","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-17","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-15","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-13","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-11","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-10","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-09","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-08","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-04","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-03","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-02","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-12-01","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-29","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-28","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-27","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-26","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-25","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-24","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-22","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-21","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-19","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-18","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-17","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-14","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-12","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-11","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-10","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-08","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-06","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-05","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-04","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-11-01","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-10-31","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-10-30","nav":1000.225,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":1000.225,"day_change_pct":0.0}],"total":2357,"page":1,"page_size":250}