{"fund_details":{"scheme_code":104482,"scheme_name":"DSP Midcap Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01102","isin_reinvest":"INF740K01110","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.997,"day_change_pct":1.1053},{"nav_date":"2026-09-16","nav":28.68,"day_change_pct":0.2937},{"nav_date":"2026-09-15","nav":28.596,"day_change_pct":-2.1221},{"nav_date":"2026-09-11","nav":29.216,"day_change_pct":-0.6495},{"nav_date":"2026-09-10","nav":29.407,"day_change_pct":-0.1528},{"nav_date":"2026-09-09","nav":29.452,"day_change_pct":-0.6075},{"nav_date":"2026-09-08","nav":29.632,"day_change_pct":-0.2088},{"nav_date":"2026-09-07","nav":29.694,"day_change_pct":-0.339},{"nav_date":"2026-09-04","nav":29.795,"day_change_pct":-0.4876},{"nav_date":"2026-09-03","nav":29.941,"day_change_pct":0.2243},{"nav_date":"2026-09-02","nav":29.874,"day_change_pct":-0.6155},{"nav_date":"2026-09-01","nav":30.059,"day_change_pct":-0.6971},{"nav_date":"2026-08-31","nav":30.27,"day_change_pct":0.0793},{"nav_date":"2026-08-28","nav":30.246,"day_change_pct":0.1822},{"nav_date":"2026-08-27","nav":30.191,"day_change_pct":-0.0033},{"nav_date":"2026-08-26","nav":30.192,"day_change_pct":-0.1224},{"nav_date":"2026-08-25","nav":30.229,"day_change_pct":0.3086},{"nav_date":"2026-08-24","nav":30.136,"day_change_pct":-0.1723},{"nav_date":"2026-08-21","nav":30.188,"day_change_pct":0.136},{"nav_date":"2026-08-20","nav":30.147,"day_change_pct":0.5403},{"nav_date":"2026-08-19","nav":29.985,"day_change_pct":-0.4052},{"nav_date":"2026-08-18","nav":30.107,"day_change_pct":0.1097},{"nav_date":"2026-08-17","nav":30.074,"day_change_pct":0.3035},{"nav_date":"2026-08-14","nav":29.983,"day_change_pct":-0.286},{"nav_date":"2026-08-13","nav":30.069,"day_change_pct":0.1265},{"nav_date":"2026-08-12","nav":30.031,"day_change_pct":-0.0699},{"nav_date":"2026-08-11","nav":30.052,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":30.052,"day_change_pct":0.19},{"nav_date":"2026-08-07","nav":29.995,"day_change_pct":0.1001},{"nav_date":"2026-08-06","nav":29.965,"day_change_pct":-0.0667},{"nav_date":"2026-08-05","nav":29.985,"day_change_pct":0.422},{"nav_date":"2026-08-04","nav":29.859,"day_change_pct":-0.1772},{"nav_date":"2026-08-03","nav":29.912,"day_change_pct":1.3313},{"nav_date":"2026-07-31","nav":29.519,"day_change_pct":0.4423},{"nav_date":"2026-07-30","nav":29.389,"day_change_pct":-0.464},{"nav_date":"2026-07-29","nav":29.526,"day_change_pct":0.5483},{"nav_date":"2026-07-28","nav":29.365,"day_change_pct":0.2013},{"nav_date":"2026-07-27","nav":29.306,"day_change_pct":1.2157},{"nav_date":"2026-07-24","nav":28.954,"day_change_pct":0.0207},{"nav_date":"2026-07-23","nav":28.948,"day_change_pct":-0.897},{"nav_date":"2026-07-22","nav":29.21,"day_change_pct":-0.9595},{"nav_date":"2026-07-21","nav":29.493,"day_change_pct":0.2856},{"nav_date":"2026-07-20","nav":29.409,"day_change_pct":0.2044},{"nav_date":"2026-07-17","nav":29.349,"day_change_pct":-0.3362},{"nav_date":"2026-07-16","nav":29.448,"day_change_pct":-0.3924},{"nav_date":"2026-07-15","nav":29.564,"day_change_pct":0.6057},{"nav_date":"2026-07-14","nav":29.386,"day_change_pct":-0.5584},{"nav_date":"2026-07-13","nav":29.551,"day_change_pct":0.234},{"nav_date":"2026-07-10","nav":29.482,"day_change_pct":1.1355},{"nav_date":"2026-07-09","nav":29.151,"day_change_pct":1.138},{"nav_date":"2026-07-08","nav":28.823,"day_change_pct":-1.9559},{"nav_date":"2026-07-07","nav":29.398,"day_change_pct":-0.2646},{"nav_date":"2026-07-06","nav":29.476,"day_change_pct":0.4909},{"nav_date":"2026-07-03","nav":29.332,"day_change_pct":-0.1498},{"nav_date":"2026-07-02","nav":29.376,"day_change_pct":0.9727},{"nav_date":"2026-07-01","nav":29.093,"day_change_pct":0.0654},{"nav_date":"2026-06-30","nav":29.074,"day_change_pct":0.2552},{"nav_date":"2026-06-29","nav":29.0,"day_change_pct":-0.6305},{"nav_date":"2026-06-25","nav":29.184,"day_change_pct":-0.552},{"nav_date":"2026-06-24","nav":29.346,"day_change_pct":0.3385},{"nav_date":"2026-06-23","nav":29.247,"day_change_pct":-0.5847},{"nav_date":"2026-06-22","nav":29.419,"day_change_pct":0.7431},{"nav_date":"2026-06-19","nav":29.202,"day_change_pct":0.2609},{"nav_date":"2026-06-18","nav":29.126,"day_change_pct":0.1926},{"nav_date":"2026-06-17","nav":29.07,"day_change_pct":0.3902},{"nav_date":"2026-06-16","nav":28.957,"day_change_pct":0.4405},{"nav_date":"2026-06-15","nav":28.83,"day_change_pct":2.0134},{"nav_date":"2026-06-12","nav":28.261,"day_change_pct":2.1433},{"nav_date":"2026-06-11","nav":27.668,"day_change_pct":-0.682},{"nav_date":"2026-06-10","nav":27.858,"day_change_pct":-0.9212},{"nav_date":"2026-06-09","nav":28.117,"day_change_pct":1.0748},{"nav_date":"2026-06-08","nav":27.818,"day_change_pct":-1.414},{"nav_date":"2026-06-05","nav":28.217,"day_change_pct":0.2273},{"nav_date":"2026-06-04","nav":28.153,"day_change_pct":0.7407},{"nav_date":"2026-06-03","nav":27.946,"day_change_pct":-0.4772},{"nav_date":"2026-06-02","nav":28.08,"day_change_pct":0.1462},{"nav_date":"2026-06-01","nav":28.039,"day_change_pct":-1.285},{"nav_date":"2026-05-29","nav":28.404,"day_change_pct":-1.1932},{"nav_date":"2026-05-27","nav":28.747,"day_change_pct":-0.0695},{"nav_date":"2026-05-26","nav":28.767,"day_change_pct":-0.2151},{"nav_date":"2026-05-25","nav":28.829,"day_change_pct":0.9525},{"nav_date":"2026-05-22","nav":28.557,"day_change_pct":0.2176},{"nav_date":"2026-05-21","nav":28.495,"day_change_pct":0.0738},{"nav_date":"2026-05-20","nav":28.474,"day_change_pct":0.2182},{"nav_date":"2026-05-19","nav":28.412,"day_change_pct":0.8591},{"nav_date":"2026-05-18","nav":28.17,"day_change_pct":-0.4031},{"nav_date":"2026-05-15","nav":28.284,"day_change_pct":-0.1729},{"nav_date":"2026-05-14","nav":28.333,"day_change_pct":0.9441},{"nav_date":"2026-05-13","nav":28.068,"day_change_pct":0.3576},{"nav_date":"2026-05-12","nav":27.968,"day_change_pct":-2.3532},{"nav_date":"2026-05-11","nav":28.642,"day_change_pct":-0.9818},{"nav_date":"2026-05-08","nav":28.926,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":28.921,"day_change_pct":0.4934},{"nav_date":"2026-05-06","nav":28.779,"day_change_pct":1.7393},{"nav_date":"2026-05-05","nav":28.287,"day_change_pct":-0.0141},{"nav_date":"2026-05-04","nav":28.291,"day_change_pct":0.6833},{"nav_date":"2026-04-30","nav":28.099,"day_change_pct":-0.8399},{"nav_date":"2026-04-29","nav":28.337,"day_change_pct":-0.2359},{"nav_date":"2026-04-28","nav":28.404,"day_change_pct":-0.2108},{"nav_date":"2026-04-27","nav":28.464,"day_change_pct":1.1478},{"nav_date":"2026-04-24","nav":28.141,"day_change_pct":-1.0131},{"nav_date":"2026-04-23","nav":28.429,"day_change_pct":-0.7125},{"nav_date":"2026-04-22","nav":28.633,"day_change_pct":0.1784},{"nav_date":"2026-04-21","nav":28.582,"day_change_pct":0.655},{"nav_date":"2026-04-20","nav":28.396,"day_change_pct":0.1835},{"nav_date":"2026-04-17","nav":28.344,"day_change_pct":1.0878},{"nav_date":"2026-04-16","nav":28.039,"day_change_pct":0.4622},{"nav_date":"2026-04-15","nav":27.91,"day_change_pct":2.0438},{"nav_date":"2026-04-13","nav":27.351,"day_change_pct":-0.877},{"nav_date":"2026-04-10","nav":27.593,"day_change_pct":1.471},{"nav_date":"2026-04-09","nav":27.193,"day_change_pct":-0.1322},{"nav_date":"2026-04-08","nav":27.229,"day_change_pct":4.3417},{"nav_date":"2026-04-07","nav":26.096,"day_change_pct":0.582},{"nav_date":"2026-04-06","nav":25.945,"day_change_pct":1.2685},{"nav_date":"2026-04-02","nav":25.62,"day_change_pct":-0.3617},{"nav_date":"2026-04-01","nav":25.713,"day_change_pct":1.488},{"nav_date":"2026-03-31","nav":25.336,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":25.337,"day_change_pct":-2.2304},{"nav_date":"2026-03-27","nav":25.915,"day_change_pct":-2.0375},{"nav_date":"2026-03-25","nav":26.454,"day_change_pct":2.2653},{"nav_date":"2026-03-24","nav":25.868,"day_change_pct":2.3138},{"nav_date":"2026-03-23","nav":25.283,"day_change_pct":-3.3709},{"nav_date":"2026-03-20","nav":26.165,"day_change_pct":0.3259},{"nav_date":"2026-03-19","nav":26.08,"day_change_pct":-2.8967},{"nav_date":"2026-03-18","nav":26.858,"day_change_pct":1.6925},{"nav_date":"2026-03-17","nav":26.411,"day_change_pct":1.2498},{"nav_date":"2026-03-16","nav":26.085,"day_change_pct":-0.2714},{"nav_date":"2026-03-13","nav":26.156,"day_change_pct":-2.3957},{"nav_date":"2026-03-12","nav":26.798,"day_change_pct":-0.5529},{"nav_date":"2026-03-11","nav":26.947,"day_change_pct":-1.2388},{"nav_date":"2026-03-10","nav":27.285,"day_change_pct":1.198},{"nav_date":"2026-03-09","nav":26.962,"day_change_pct":-2.3328},{"nav_date":"2026-03-06","nav":27.606,"day_change_pct":-0.9188},{"nav_date":"2026-03-05","nav":27.862,"day_change_pct":1.1398},{"nav_date":"2026-03-04","nav":27.548,"day_change_pct":-2.142},{"nav_date":"2026-03-02","nav":28.151,"day_change_pct":-1.318},{"nav_date":"2026-02-27","nav":28.527,"day_change_pct":-0.9445},{"nav_date":"2026-02-26","nav":28.799,"day_change_pct":0.338},{"nav_date":"2026-02-25","nav":28.702,"day_change_pct":0.7512},{"nav_date":"2026-02-24","nav":28.488,"day_change_pct":-0.2521},{"nav_date":"2026-02-23","nav":28.56,"day_change_pct":0.1648},{"nav_date":"2026-02-20","nav":28.513,"day_change_pct":-7.7607},{"nav_date":"2026-02-19","nav":30.912,"day_change_pct":-1.331},{"nav_date":"2026-02-18","nav":31.329,"day_change_pct":0.4714},{"nav_date":"2026-02-17","nav":31.182,"day_change_pct":0.3799},{"nav_date":"2026-02-16","nav":31.064,"day_change_pct":0.5731},{"nav_date":"2026-02-13","nav":30.887,"day_change_pct":-1.4926},{"nav_date":"2026-02-12","nav":31.355,"day_change_pct":-0.2894},{"nav_date":"2026-02-11","nav":31.446,"day_change_pct":0.4793},{"nav_date":"2026-02-10","nav":31.296,"day_change_pct":0.0512},{"nav_date":"2026-02-09","nav":31.28,"day_change_pct":1.7898},{"nav_date":"2026-02-06","nav":30.73,"day_change_pct":-0.1397},{"nav_date":"2026-02-05","nav":30.773,"day_change_pct":-0.5462},{"nav_date":"2026-02-04","nav":30.942,"day_change_pct":0.7489},{"nav_date":"2026-02-03","nav":30.712,"day_change_pct":3.2128},{"nav_date":"2026-02-02","nav":29.756,"day_change_pct":-1.0541},{"nav_date":"2026-01-30","nav":30.073,"day_change_pct":0.0999},{"nav_date":"2026-01-29","nav":30.043,"day_change_pct":0.11},{"nav_date":"2026-01-28","nav":30.01,"day_change_pct":1.6048},{"nav_date":"2026-01-27","nav":29.536,"day_change_pct":0.173},{"nav_date":"2026-01-23","nav":29.485,"day_change_pct":-1.411},{"nav_date":"2026-01-22","nav":29.907,"day_change_pct":0.9485},{"nav_date":"2026-01-21","nav":29.626,"day_change_pct":-0.8866},{"nav_date":"2026-01-20","nav":29.891,"day_change_pct":-2.2914},{"nav_date":"2026-01-19","nav":30.592,"day_change_pct":-0.5753},{"nav_date":"2026-01-16","nav":30.769,"day_change_pct":0.4407},{"nav_date":"2026-01-14","nav":30.634,"day_change_pct":-0.1304},{"nav_date":"2026-01-13","nav":30.674,"day_change_pct":0.0098},{"nav_date":"2026-01-12","nav":30.671,"day_change_pct":-0.1595},{"nav_date":"2026-01-09","nav":30.72,"day_change_pct":-0.7624},{"nav_date":"2026-01-08","nav":30.956,"day_change_pct":-1.5582},{"nav_date":"2026-01-07","nav":31.446,"day_change_pct":0.3446},{"nav_date":"2026-01-06","nav":31.338,"day_change_pct":0.1246},{"nav_date":"2026-01-05","nav":31.299,"day_change_pct":0.2081},{"nav_date":"2026-01-02","nav":31.234,"day_change_pct":0.7678},{"nav_date":"2026-01-01","nav":30.996,"day_change_pct":0.3302},{"nav_date":"2025-12-31","nav":30.894,"day_change_pct":1.2453},{"nav_date":"2025-12-30","nav":30.514,"day_change_pct":-0.6479},{"nav_date":"2025-12-29","nav":30.713,"day_change_pct":-0.2598},{"nav_date":"2025-12-26","nav":30.793,"day_change_pct":-0.5233},{"nav_date":"2025-12-24","nav":30.955,"day_change_pct":-0.5909},{"nav_date":"2025-12-23","nav":31.139,"day_change_pct":-0.0225},{"nav_date":"2025-12-22","nav":31.146,"day_change_pct":0.7505},{"nav_date":"2025-12-19","nav":30.914,"day_change_pct":1.1551},{"nav_date":"2025-12-18","nav":30.561,"day_change_pct":-0.1144},{"nav_date":"2025-12-17","nav":30.596,"day_change_pct":-0.6139},{"nav_date":"2025-12-16","nav":30.785,"day_change_pct":-0.3109},{"nav_date":"2025-12-15","nav":30.881,"day_change_pct":-0.055},{"nav_date":"2025-12-12","nav":30.898,"day_change_pct":0.9112},{"nav_date":"2025-12-11","nav":30.619,"day_change_pct":0.5484},{"nav_date":"2025-12-10","nav":30.452,"day_change_pct":-0.7787},{"nav_date":"2025-12-09","nav":30.691,"day_change_pct":0.5603},{"nav_date":"2025-12-08","nav":30.52,"day_change_pct":-1.5928},{"nav_date":"2025-12-05","nav":31.014,"day_change_pct":0.2262},{"nav_date":"2025-12-04","nav":30.944,"day_change_pct":0.2625},{"nav_date":"2025-12-03","nav":30.863,"day_change_pct":-0.7971},{"nav_date":"2025-12-02","nav":31.111,"day_change_pct":-0.2213},{"nav_date":"2025-12-01","nav":31.18,"day_change_pct":-0.3133},{"nav_date":"2025-11-28","nav":31.278,"day_change_pct":-0.0735},{"nav_date":"2025-11-27","nav":31.301,"day_change_pct":-0.0575},{"nav_date":"2025-11-26","nav":31.319,"day_change_pct":1.1628},{"nav_date":"2025-11-25","nav":30.959,"day_change_pct":0.2981},{"nav_date":"2025-11-24","nav":30.867,"day_change_pct":-0.265},{"nav_date":"2025-11-21","nav":30.949,"day_change_pct":-1.1277},{"nav_date":"2025-11-20","nav":31.302,"day_change_pct":-0.1276},{"nav_date":"2025-11-19","nav":31.342,"day_change_pct":0.5131},{"nav_date":"2025-11-18","nav":31.182,"day_change_pct":-0.5232},{"nav_date":"2025-11-17","nav":31.346,"day_change_pct":0.5485},{"nav_date":"2025-11-14","nav":31.175,"day_change_pct":0.0963},{"nav_date":"2025-11-13","nav":31.145,"day_change_pct":-0.3997},{"nav_date":"2025-11-12","nav":31.27,"day_change_pct":0.9393},{"nav_date":"2025-11-11","nav":30.979,"day_change_pct":0.0614},{"nav_date":"2025-11-10","nav":30.96,"day_change_pct":0.6535},{"nav_date":"2025-11-07","nav":30.759,"day_change_pct":0.3065},{"nav_date":"2025-11-06","nav":30.665,"day_change_pct":-1.1221},{"nav_date":"2025-11-04","nav":31.013,"day_change_pct":-0.3726},{"nav_date":"2025-11-03","nav":31.129,"day_change_pct":0.8161},{"nav_date":"2025-10-31","nav":30.877,"day_change_pct":-0.7138},{"nav_date":"2025-10-30","nav":31.099,"day_change_pct":-0.2534},{"nav_date":"2025-10-29","nav":31.178,"day_change_pct":0.3799},{"nav_date":"2025-10-28","nav":31.06,"day_change_pct":-0.1896},{"nav_date":"2025-10-27","nav":31.119,"day_change_pct":1.1046},{"nav_date":"2025-10-24","nav":30.779,"day_change_pct":-0.3755},{"nav_date":"2025-10-23","nav":30.895,"day_change_pct":-0.0291},{"nav_date":"2025-10-20","nav":30.904,"day_change_pct":0.635},{"nav_date":"2025-10-17","nav":30.709,"day_change_pct":-0.4958},{"nav_date":"2025-10-16","nav":30.862,"day_change_pct":0.0551},{"nav_date":"2025-10-15","nav":30.845,"day_change_pct":0.9392},{"nav_date":"2025-10-14","nav":30.558,"day_change_pct":-0.7019},{"nav_date":"2025-10-13","nav":30.774,"day_change_pct":0.1595},{"nav_date":"2025-10-10","nav":30.725,"day_change_pct":0.0782},{"nav_date":"2025-10-09","nav":30.701,"day_change_pct":0.3202},{"nav_date":"2025-10-08","nav":30.603,"day_change_pct":-0.6525},{"nav_date":"2025-10-07","nav":30.804,"day_change_pct":0.3094},{"nav_date":"2025-10-06","nav":30.709,"day_change_pct":0.5731},{"nav_date":"2025-10-03","nav":30.534,"day_change_pct":0.5599},{"nav_date":"2025-10-01","nav":30.364,"day_change_pct":0.653},{"nav_date":"2025-09-30","nav":30.167,"day_change_pct":0.1261},{"nav_date":"2025-09-29","nav":30.129,"day_change_pct":0.6145},{"nav_date":"2025-09-26","nav":29.945,"day_change_pct":-1.8679},{"nav_date":"2025-09-25","nav":30.515,"day_change_pct":-0.5086},{"nav_date":"2025-09-24","nav":30.671,"day_change_pct":-0.8085},{"nav_date":"2025-09-23","nav":30.921,"day_change_pct":-0.2645},{"nav_date":"2025-09-22","nav":31.003,"day_change_pct":-0.7173},{"nav_date":"2025-09-19","nav":31.227,"day_change_pct":-0.048},{"nav_date":"2025-09-18","nav":31.242,"day_change_pct":0.2696},{"nav_date":"2025-09-17","nav":31.158,"day_change_pct":0.2155},{"nav_date":"2025-09-16","nav":31.091,"day_change_pct":0.84},{"nav_date":"2025-09-15","nav":30.832,"day_change_pct":0.3417},{"nav_date":"2025-09-12","nav":30.727,"day_change_pct":0.1238}],"total":4883,"page":1,"page_size":250}