{"fund_details":{"scheme_code":104479,"scheme_name":"DSP MidCap Fund - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01FV6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2010-09-03","nav":10.649,"day_change_pct":1.4964},{"nav_date":"2010-09-02","nav":10.492,"day_change_pct":0.8264},{"nav_date":"2010-09-01","nav":10.406,"day_change_pct":1.8698},{"nav_date":"2010-08-31","nav":10.215,"day_change_pct":-0.5162},{"nav_date":"2010-08-30","nav":10.268,"day_change_pct":0.1365},{"nav_date":"2010-08-27","nav":10.254,"day_change_pct":-0.8701},{"nav_date":"2010-08-26","nav":10.344,"day_change_pct":0.3006},{"nav_date":"2010-08-25","nav":10.313,"day_change_pct":-1.1218},{"nav_date":"2010-08-24","nav":10.43,"day_change_pct":-0.7045},{"nav_date":"2010-08-23","nav":10.504,"day_change_pct":1.068},{"nav_date":"2010-08-20","nav":10.393,"day_change_pct":-0.2017},{"nav_date":"2010-08-19","nav":10.414,"day_change_pct":0.5892},{"nav_date":"2010-08-18","nav":10.353,"day_change_pct":0.5829},{"nav_date":"2010-08-17","nav":10.293,"day_change_pct":1.1597},{"nav_date":"2010-08-16","nav":10.175,"day_change_pct":0.4442},{"nav_date":"2010-08-13","nav":10.13,"day_change_pct":0.9567},{"nav_date":"2010-08-12","nav":10.034,"day_change_pct":0.3199},{"nav_date":"2010-08-11","nav":10.002,"day_change_pct":null},{"nav_date":"2008-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-01-07","nav":10.102,"day_change_pct":-0.2074},{"nav_date":"2008-01-04","nav":10.123,"day_change_pct":1.0885},{"nav_date":"2008-01-03","nav":10.014,"day_change_pct":-1.8909},{"nav_date":"2007-12-27","nav":10.207,"day_change_pct":0.4824},{"nav_date":"2007-12-26","nav":10.158,"day_change_pct":2.2034},{"nav_date":"2007-12-24","nav":9.939,"day_change_pct":2.0955},{"nav_date":"2007-12-20","nav":9.735,"day_change_pct":0.5994},{"nav_date":"2007-12-19","nav":9.677,"day_change_pct":-0.4116},{"nav_date":"2007-12-18","nav":9.717,"day_change_pct":-0.1644},{"nav_date":"2007-12-17","nav":9.733,"day_change_pct":-4.4754},{"nav_date":"2007-12-14","nav":10.189,"day_change_pct":0.6918},{"nav_date":"2007-12-13","nav":10.119,"day_change_pct":0.1286},{"nav_date":"2007-12-12","nav":10.106,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-07-12","nav":11.954,"day_change_pct":0.9287},{"nav_date":"2007-07-11","nav":11.844,"day_change_pct":0.0},{"nav_date":"2007-07-10","nav":11.844,"day_change_pct":-0.4706},{"nav_date":"2007-07-09","nav":11.9,"day_change_pct":0.7706},{"nav_date":"2007-07-06","nav":11.809,"day_change_pct":0.6392},{"nav_date":"2007-07-05","nav":11.734,"day_change_pct":-0.1362},{"nav_date":"2007-07-04","nav":11.75,"day_change_pct":-0.136},{"nav_date":"2007-07-03","nav":11.766,"day_change_pct":0.8485},{"nav_date":"2007-07-02","nav":11.667,"day_change_pct":0.2406},{"nav_date":"2007-06-29","nav":11.639,"day_change_pct":0.4835},{"nav_date":"2007-06-28","nav":11.583,"day_change_pct":0.5643},{"nav_date":"2007-06-27","nav":11.518,"day_change_pct":0.1478},{"nav_date":"2007-06-26","nav":11.501,"day_change_pct":0.2091},{"nav_date":"2007-06-25","nav":11.477,"day_change_pct":0.0436},{"nav_date":"2007-06-22","nav":11.472,"day_change_pct":0.4817},{"nav_date":"2007-06-21","nav":11.417,"day_change_pct":0.5903},{"nav_date":"2007-06-20","nav":11.35,"day_change_pct":1.3483},{"nav_date":"2007-06-19","nav":11.199,"day_change_pct":0.3225},{"nav_date":"2007-06-18","nav":11.163,"day_change_pct":-0.0179},{"nav_date":"2007-06-15","nav":11.165,"day_change_pct":0.4679},{"nav_date":"2007-06-14","nav":11.113,"day_change_pct":1.5906},{"nav_date":"2007-06-13","nav":10.939,"day_change_pct":-0.3734},{"nav_date":"2007-06-12","nav":10.98,"day_change_pct":-1.0097},{"nav_date":"2007-06-11","nav":11.092,"day_change_pct":-0.0991},{"nav_date":"2007-06-08","nav":11.103,"day_change_pct":-0.4572},{"nav_date":"2007-06-07","nav":11.154,"day_change_pct":-0.0269},{"nav_date":"2007-06-06","nav":11.157,"day_change_pct":-1.0114},{"nav_date":"2007-06-05","nav":11.271,"day_change_pct":0.4814},{"nav_date":"2007-06-04","nav":11.217,"day_change_pct":-0.5056},{"nav_date":"2007-06-01","nav":11.274,"day_change_pct":0.6517},{"nav_date":"2007-05-31","nav":11.201,"day_change_pct":0.6741},{"nav_date":"2007-05-30","nav":11.126,"day_change_pct":-1.067},{"nav_date":"2007-05-29","nav":11.246,"day_change_pct":0.9969},{"nav_date":"2007-05-28","nav":11.135,"day_change_pct":0.4058},{"nav_date":"2007-05-25","nav":11.09,"day_change_pct":0.7358},{"nav_date":"2007-05-24","nav":11.009,"day_change_pct":-0.4521},{"nav_date":"2007-05-23","nav":11.059,"day_change_pct":-0.3245},{"nav_date":"2007-05-22","nav":11.095,"day_change_pct":0.1987},{"nav_date":"2007-05-21","nav":11.073,"day_change_pct":0.9481},{"nav_date":"2007-05-18","nav":10.969,"day_change_pct":0.0},{"nav_date":"2007-05-17","nav":10.969,"day_change_pct":0.4211},{"nav_date":"2007-05-16","nav":10.923,"day_change_pct":1.4771},{"nav_date":"2007-05-15","nav":10.764,"day_change_pct":0.1489},{"nav_date":"2007-05-14","nav":10.748,"day_change_pct":1.0815},{"nav_date":"2007-05-11","nav":10.633,"day_change_pct":0.3208},{"nav_date":"2007-05-10","nav":10.599,"day_change_pct":0.3503},{"nav_date":"2007-05-09","nav":10.562,"day_change_pct":0.1327},{"nav_date":"2007-05-08","nav":10.548,"day_change_pct":-0.6499},{"nav_date":"2007-05-07","nav":10.617,"day_change_pct":-0.562},{"nav_date":"2007-05-04","nav":10.677,"day_change_pct":-0.0749},{"nav_date":"2007-05-03","nav":10.685,"day_change_pct":1.4046},{"nav_date":"2007-04-30","nav":10.537,"day_change_pct":1.2394},{"nav_date":"2007-04-27","nav":10.408,"day_change_pct":-0.7533},{"nav_date":"2007-04-26","nav":10.487,"day_change_pct":-0.3705},{"nav_date":"2007-04-25","nav":10.526,"day_change_pct":0.4677},{"nav_date":"2007-04-24","nav":10.477,"day_change_pct":0.7985},{"nav_date":"2007-04-23","nav":10.394,"day_change_pct":0.3572},{"nav_date":"2007-04-20","nav":10.357,"day_change_pct":1.0833},{"nav_date":"2007-04-19","nav":10.246,"day_change_pct":-0.2531},{"nav_date":"2007-04-18","nav":10.272,"day_change_pct":-0.1749},{"nav_date":"2007-04-17","nav":10.29,"day_change_pct":-0.6853},{"nav_date":"2007-04-16","nav":10.361,"day_change_pct":1.4293},{"nav_date":"2007-04-13","nav":10.215,"day_change_pct":1.3795},{"nav_date":"2007-04-12","nav":10.076,"day_change_pct":0.0099},{"nav_date":"2007-04-11","nav":10.075,"day_change_pct":0.6795},{"nav_date":"2007-04-10","nav":10.007,"day_change_pct":0.2404},{"nav_date":"2007-04-09","nav":9.983,"day_change_pct":1.5152},{"nav_date":"2007-04-05","nav":9.834,"day_change_pct":0.7272},{"nav_date":"2007-04-04","nav":9.763,"day_change_pct":0.847},{"nav_date":"2007-04-03","nav":9.681,"day_change_pct":0.3628},{"nav_date":"2007-04-02","nav":9.646,"day_change_pct":-3.1915},{"nav_date":"2007-03-30","nav":9.964,"day_change_pct":1.0855},{"nav_date":"2007-03-29","nav":9.857,"day_change_pct":0.8389},{"nav_date":"2007-03-28","nav":9.775,"day_change_pct":-1.6402},{"nav_date":"2007-03-26","nav":9.938,"day_change_pct":-0.4807},{"nav_date":"2007-03-23","nav":9.986,"day_change_pct":0.2913},{"nav_date":"2007-03-22","nav":9.957,"day_change_pct":1.3023},{"nav_date":"2007-03-21","nav":9.829,"day_change_pct":0.4805},{"nav_date":"2007-03-20","nav":9.782,"day_change_pct":0.7934},{"nav_date":"2007-03-19","nav":9.705,"day_change_pct":1.3789},{"nav_date":"2007-03-16","nav":9.573,"day_change_pct":-0.8801},{"nav_date":"2007-03-15","nav":9.658,"day_change_pct":0.5204},{"nav_date":"2007-03-14","nav":9.608,"day_change_pct":-1.7185},{"nav_date":"2007-03-13","nav":9.776,"day_change_pct":1.4845},{"nav_date":"2007-03-12","nav":9.633,"day_change_pct":0.7531},{"nav_date":"2007-03-09","nav":9.561,"day_change_pct":-0.4477},{"nav_date":"2007-03-08","nav":9.604,"day_change_pct":2.3335},{"nav_date":"2007-03-07","nav":9.385,"day_change_pct":-1.666},{"nav_date":"2007-03-06","nav":9.544,"day_change_pct":0.7814},{"nav_date":"2007-03-05","nav":9.47,"day_change_pct":-4.1595},{"nav_date":"2007-03-02","nav":9.881,"day_change_pct":-1.3281},{"nav_date":"2007-03-01","nav":10.014,"day_change_pct":0.6634},{"nav_date":"2007-02-28","nav":9.948,"day_change_pct":-3.614},{"nav_date":"2007-02-27","nav":10.321,"day_change_pct":0.0097},{"nav_date":"2007-02-26","nav":10.32,"day_change_pct":0.6142},{"nav_date":"2007-02-23","nav":10.257,"day_change_pct":-2.0998},{"nav_date":"2007-02-22","nav":10.477,"day_change_pct":-0.7014},{"nav_date":"2007-02-21","nav":10.551,"day_change_pct":0.0379},{"nav_date":"2007-02-20","nav":10.547,"day_change_pct":-0.8834},{"nav_date":"2007-02-19","nav":10.641,"day_change_pct":0.3868},{"nav_date":"2007-02-15","nav":10.6,"day_change_pct":2.5244},{"nav_date":"2007-02-14","nav":10.339,"day_change_pct":-0.029},{"nav_date":"2007-02-13","nav":10.342,"day_change_pct":-0.4907},{"nav_date":"2007-02-12","nav":10.393,"day_change_pct":-3.4825},{"nav_date":"2007-02-09","nav":10.768,"day_change_pct":-1.5272},{"nav_date":"2007-02-08","nav":10.935,"day_change_pct":-0.3191},{"nav_date":"2007-02-07","nav":10.97,"day_change_pct":0.8921},{"nav_date":"2007-02-06","nav":10.873,"day_change_pct":0.36},{"nav_date":"2007-02-05","nav":10.834,"day_change_pct":0.1664},{"nav_date":"2007-02-02","nav":10.816,"day_change_pct":0.6327},{"nav_date":"2007-02-01","nav":10.748,"day_change_pct":0.5614},{"nav_date":"2007-01-31","nav":10.688,"day_change_pct":-0.8994},{"nav_date":"2007-01-29","nav":10.785,"day_change_pct":-0.0834},{"nav_date":"2007-01-25","nav":10.794,"day_change_pct":0.8879},{"nav_date":"2007-01-24","nav":10.699,"day_change_pct":-0.112},{"nav_date":"2007-01-23","nav":10.711,"day_change_pct":-0.9891},{"nav_date":"2007-01-22","nav":10.818,"day_change_pct":-0.037},{"nav_date":"2007-01-19","nav":10.822,"day_change_pct":-0.1568},{"nav_date":"2007-01-18","nav":10.839,"day_change_pct":0.5566},{"nav_date":"2007-01-17","nav":10.779,"day_change_pct":0.1394},{"nav_date":"2007-01-16","nav":10.764,"day_change_pct":0.3262},{"nav_date":"2007-01-15","nav":10.729,"day_change_pct":1.0169},{"nav_date":"2007-01-12","nav":10.621,"day_change_pct":0.8642},{"nav_date":"2007-01-11","nav":10.53,"day_change_pct":0.8138},{"nav_date":"2007-01-10","nav":10.445,"day_change_pct":-1.0703},{"nav_date":"2007-01-09","nav":10.558,"day_change_pct":-0.4338},{"nav_date":"2007-01-08","nav":10.604,"day_change_pct":-0.4413},{"nav_date":"2007-01-05","nav":10.651,"day_change_pct":0.0},{"nav_date":"2007-01-04","nav":10.651,"day_change_pct":-0.0375},{"nav_date":"2007-01-03","nav":10.655,"day_change_pct":0.871},{"nav_date":"2007-01-02","nav":10.563,"day_change_pct":0.5808},{"nav_date":"2006-12-29","nav":10.502,"day_change_pct":0.0381},{"nav_date":"2006-12-28","nav":10.498,"day_change_pct":-0.0095},{"nav_date":"2006-12-27","nav":10.499,"day_change_pct":0.5555},{"nav_date":"2006-12-26","nav":10.441,"day_change_pct":1.3099},{"nav_date":"2006-12-22","nav":10.306,"day_change_pct":1.0293},{"nav_date":"2006-12-21","nav":10.201,"day_change_pct":-0.6912},{"nav_date":"2006-12-20","nav":10.272,"day_change_pct":-0.3589},{"nav_date":"2006-12-19","nav":10.309,"day_change_pct":-0.8178},{"nav_date":"2006-12-18","nav":10.394,"day_change_pct":0.1349},{"nav_date":"2006-12-15","nav":10.38,"day_change_pct":0.1834},{"nav_date":"2006-12-14","nav":10.361,"day_change_pct":1.3995},{"nav_date":"2006-12-13","nav":10.218,"day_change_pct":1.1583},{"nav_date":"2006-12-12","nav":10.101,"day_change_pct":-1.8367},{"nav_date":"2006-12-11","nav":10.29,"day_change_pct":-1.399},{"nav_date":"2006-12-08","nav":10.436,"day_change_pct":-0.4198},{"nav_date":"2006-12-07","nav":10.48,"day_change_pct":-0.1049},{"nav_date":"2006-12-06","nav":10.491,"day_change_pct":-0.4082},{"nav_date":"2006-12-05","nav":10.534,"day_change_pct":0.0665},{"nav_date":"2006-12-04","nav":10.527,"day_change_pct":0.2476},{"nav_date":"2006-12-01","nav":10.501,"day_change_pct":0.344},{"nav_date":"2006-11-30","nav":10.465,"day_change_pct":0.3067},{"nav_date":"2006-11-29","nav":10.433,"day_change_pct":0.6269},{"nav_date":"2006-11-28","nav":10.368,"day_change_pct":-0.3843},{"nav_date":"2006-11-27","nav":10.408,"day_change_pct":0.0577},{"nav_date":"2006-11-24","nav":10.402,"day_change_pct":0.2409},{"nav_date":"2006-11-23","nav":10.377,"day_change_pct":0.2221},{"nav_date":"2006-11-22","nav":10.354,"day_change_pct":0.3878},{"nav_date":"2006-11-21","nav":10.314,"day_change_pct":0.6932},{"nav_date":"2006-11-20","nav":10.243,"day_change_pct":0.3429},{"nav_date":"2006-11-17","nav":10.208,"day_change_pct":-0.6907},{"nav_date":"2006-11-16","nav":10.279,"day_change_pct":null}],"total":197,"page":1,"page_size":250}