{"fund_details":{"scheme_code":104464,"scheme_name":"Reliance Fixed Horizon Fund -I Quarterly Plan Series-II-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-05","nav":10.0,"day_change_pct":-1.8145},{"nav_date":"2007-02-02","nav":10.1848,"day_change_pct":0.0452},{"nav_date":"2007-01-31","nav":10.1802,"day_change_pct":0.0619},{"nav_date":"2007-01-29","nav":10.1739,"day_change_pct":0.0895},{"nav_date":"2007-01-25","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2007-01-24","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2007-01-23","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2007-01-22","nav":10.1581,"day_change_pct":0.066},{"nav_date":"2007-01-19","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2007-01-18","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2007-01-17","nav":10.1469,"day_change_pct":0.0207},{"nav_date":"2007-01-16","nav":10.1448,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.1427,"day_change_pct":0.0651},{"nav_date":"2007-01-12","nav":10.1361,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2007-01-10","nav":10.1319,"day_change_pct":0.0237},{"nav_date":"2007-01-09","nav":10.1295,"day_change_pct":0.0217},{"nav_date":"2007-01-08","nav":10.1273,"day_change_pct":0.0642},{"nav_date":"2007-01-05","nav":10.1208,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.1187,"day_change_pct":0.0217},{"nav_date":"2007-01-03","nav":10.1165,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.1144,"day_change_pct":0.091},{"nav_date":"2006-12-29","nav":10.1052,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.1031,"day_change_pct":0.0178},{"nav_date":"2006-12-27","nav":10.1013,"day_change_pct":0.0188},{"nav_date":"2006-12-26","nav":10.0994,"day_change_pct":0.0832},{"nav_date":"2006-12-22","nav":10.091,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.0889,"day_change_pct":0.0198},{"nav_date":"2006-12-20","nav":10.0869,"day_change_pct":0.0188},{"nav_date":"2006-12-19","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2006-12-18","nav":10.0831,"day_change_pct":0.0377},{"nav_date":"2006-12-15","nav":10.0793,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.0772,"day_change_pct":0.0199},{"nav_date":"2006-12-13","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2006-12-12","nav":10.0731,"day_change_pct":0.0199},{"nav_date":"2006-12-11","nav":10.0711,"day_change_pct":0.0606},{"nav_date":"2006-12-08","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2006-12-07","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2006-12-05","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2006-12-04","nav":10.0568,"day_change_pct":0.0607},{"nav_date":"2006-12-01","nav":10.0507,"day_change_pct":0.0199},{"nav_date":"2006-11-30","nav":10.0487,"day_change_pct":0.0239},{"nav_date":"2006-11-29","nav":10.0463,"day_change_pct":0.0199},{"nav_date":"2006-11-28","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2006-11-27","nav":10.042,"day_change_pct":0.0598},{"nav_date":"2006-11-24","nav":10.036,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2006-11-22","nav":10.032,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2006-11-20","nav":10.0279,"day_change_pct":0.0599},{"nav_date":"2006-11-17","nav":10.0219,"day_change_pct":0.021},{"nav_date":"2006-11-16","nav":10.0198,"day_change_pct":0.018},{"nav_date":"2006-11-15","nav":10.018,"day_change_pct":0.021},{"nav_date":"2006-11-14","nav":10.0159,"day_change_pct":0.021},{"nav_date":"2006-11-13","nav":10.0138,"day_change_pct":0.06},{"nav_date":"2006-11-10","nav":10.0078,"day_change_pct":0.02},{"nav_date":"2006-11-09","nav":10.0058,"day_change_pct":0.02},{"nav_date":"2006-11-08","nav":10.0038,"day_change_pct":null}],"total":59,"page":1,"page_size":250}