{"fund_details":{"scheme_code":104462,"scheme_name":"JM Fixed Maturity Fund - Series III - Quarterly Plan (FMF - Q4) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-05","nav":10.1907,"day_change_pct":0.0569},{"nav_date":"2007-02-02","nav":10.1849,"day_change_pct":0.0413},{"nav_date":"2007-01-31","nav":10.1807,"day_change_pct":0.0413},{"nav_date":"2007-01-29","nav":10.1765,"day_change_pct":0.0826},{"nav_date":"2007-01-25","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2007-01-24","nav":10.166,"day_change_pct":0.0207},{"nav_date":"2007-01-23","nav":10.1639,"day_change_pct":0.0207},{"nav_date":"2007-01-22","nav":10.1618,"day_change_pct":0.062},{"nav_date":"2007-01-19","nav":10.1555,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.1534,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.1513,"day_change_pct":0.0207},{"nav_date":"2007-01-16","nav":10.1492,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.1471,"day_change_pct":0.0621},{"nav_date":"2007-01-12","nav":10.1408,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.1387,"day_change_pct":0.0207},{"nav_date":"2007-01-10","nav":10.1366,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.1345,"day_change_pct":0.0207},{"nav_date":"2007-01-08","nav":10.1324,"day_change_pct":0.0622},{"nav_date":"2007-01-05","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.1219,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.1198,"day_change_pct":0.0831},{"nav_date":"2006-12-29","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2006-12-27","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2006-12-26","nav":10.1051,"day_change_pct":0.0832},{"nav_date":"2006-12-22","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.0946,"day_change_pct":0.0208},{"nav_date":"2006-12-20","nav":10.0925,"day_change_pct":0.0208},{"nav_date":"2006-12-19","nav":10.0904,"day_change_pct":0.0208},{"nav_date":"2006-12-18","nav":10.0883,"day_change_pct":0.0625},{"nav_date":"2006-12-15","nav":10.082,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.0799,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.0778,"day_change_pct":0.0208},{"nav_date":"2006-12-12","nav":10.0757,"day_change_pct":0.0208},{"nav_date":"2006-12-11","nav":10.0736,"day_change_pct":0.0626},{"nav_date":"2006-12-08","nav":10.0673,"day_change_pct":0.0209},{"nav_date":"2006-12-07","nav":10.0652,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2006-12-05","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2006-12-04","nav":10.0589,"day_change_pct":0.0627},{"nav_date":"2006-12-01","nav":10.0526,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2006-11-29","nav":10.0484,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0463,"day_change_pct":0.0199},{"nav_date":"2006-11-27","nav":10.0443,"day_change_pct":0.0628},{"nav_date":"2006-11-24","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2006-11-23","nav":10.0359,"day_change_pct":0.0219},{"nav_date":"2006-11-22","nav":10.0337,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.0316,"day_change_pct":0.0209},{"nav_date":"2006-11-20","nav":10.0295,"day_change_pct":0.0639},{"nav_date":"2006-11-17","nav":10.0231,"day_change_pct":0.021},{"nav_date":"2006-11-16","nav":10.021,"day_change_pct":0.022},{"nav_date":"2006-11-15","nav":10.0188,"day_change_pct":0.021},{"nav_date":"2006-11-14","nav":10.0167,"day_change_pct":0.021},{"nav_date":"2006-11-13","nav":10.0146,"day_change_pct":0.0639},{"nav_date":"2006-11-10","nav":10.0082,"day_change_pct":0.021},{"nav_date":"2006-11-09","nav":10.0061,"day_change_pct":0.021},{"nav_date":"2006-11-08","nav":10.004,"day_change_pct":null}],"total":59,"page":1,"page_size":250}