{"fund_details":{"scheme_code":104460,"scheme_name":"UTI Wealth Builder Fund - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-04","nav":14.99,"day_change_pct":-1.3167},{"nav_date":"2011-10-03","nav":15.19,"day_change_pct":-1.4916},{"nav_date":"2011-09-30","nav":15.42,"day_change_pct":-0.8997},{"nav_date":"2011-09-29","nav":15.56,"day_change_pct":0.8425},{"nav_date":"2011-09-28","nav":15.43,"day_change_pct":-0.0648},{"nav_date":"2011-09-27","nav":15.44,"day_change_pct":2.1164},{"nav_date":"2011-09-26","nav":15.12,"day_change_pct":-0.9823},{"nav_date":"2011-09-23","nav":15.27,"day_change_pct":-1.2928},{"nav_date":"2011-09-22","nav":15.47,"day_change_pct":-3.0702},{"nav_date":"2011-09-21","nav":15.96,"day_change_pct":0.5038},{"nav_date":"2011-09-20","nav":15.88,"day_change_pct":1.4696},{"nav_date":"2011-09-19","nav":15.65,"day_change_pct":-0.3819},{"nav_date":"2011-09-16","nav":15.71,"day_change_pct":0.7051},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":15.6,"day_change_pct":0.7101},{"nav_date":"2011-09-13","nav":15.49,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":15.49,"day_change_pct":-1.1487},{"nav_date":"2011-09-09","nav":15.67,"day_change_pct":-1.4465},{"nav_date":"2011-09-08","nav":15.9,"day_change_pct":0.3155},{"nav_date":"2011-09-07","nav":15.85,"day_change_pct":0.8912},{"nav_date":"2011-09-06","nav":15.71,"day_change_pct":0.5118},{"nav_date":"2011-09-05","nav":15.63,"day_change_pct":-0.4459},{"nav_date":"2011-09-02","nav":15.7,"day_change_pct":0.9646},{"nav_date":"2011-08-30","nav":15.55,"day_change_pct":1.369},{"nav_date":"2011-08-29","nav":15.34,"day_change_pct":2.3349},{"nav_date":"2011-08-26","nav":14.99,"day_change_pct":-1.7693},{"nav_date":"2011-08-25","nav":15.26,"day_change_pct":-0.5863},{"nav_date":"2011-08-24","nav":15.35,"day_change_pct":-0.7115},{"nav_date":"2011-08-23","nav":15.46,"day_change_pct":1.2443},{"nav_date":"2011-08-22","nav":15.27,"day_change_pct":0.6592},{"nav_date":"2011-08-19","nav":15.17,"day_change_pct":-1.685},{"nav_date":"2011-08-18","nav":15.43,"day_change_pct":-1.5316},{"nav_date":"2011-08-17","nav":15.67,"day_change_pct":0.3201},{"nav_date":"2011-08-16","nav":15.62,"day_change_pct":-0.4461},{"nav_date":"2011-08-12","nav":15.69,"day_change_pct":-0.759},{"nav_date":"2011-08-11","nav":15.81,"day_change_pct":0.0},{"nav_date":"2011-08-10","nav":15.81,"day_change_pct":1.2812},{"nav_date":"2011-08-09","nav":15.61,"day_change_pct":-0.1918},{"nav_date":"2011-08-08","nav":15.64,"day_change_pct":-1.2003},{"nav_date":"2011-08-05","nav":15.83,"day_change_pct":-1.7381},{"nav_date":"2011-08-04","nav":16.11,"day_change_pct":-1.105},{"nav_date":"2011-08-03","nav":16.29,"day_change_pct":-0.4887},{"nav_date":"2011-08-02","nav":16.37,"day_change_pct":-0.9679},{"nav_date":"2011-08-01","nav":16.53,"day_change_pct":0.3643},{"nav_date":"2011-07-29","nav":16.47,"day_change_pct":-0.5435},{"nav_date":"2011-07-28","nav":16.56,"day_change_pct":-0.361},{"nav_date":"2011-07-27","nav":16.62,"day_change_pct":0.3018},{"nav_date":"2011-07-26","nav":16.57,"day_change_pct":-1.1926},{"nav_date":"2011-07-25","nav":16.77,"day_change_pct":0.5396},{"nav_date":"2011-07-22","nav":16.68,"day_change_pct":1.7073},{"nav_date":"2011-07-21","nav":16.4,"day_change_pct":0.2445},{"nav_date":"2011-07-20","nav":16.36,"day_change_pct":-0.6679},{"nav_date":"2011-07-19","nav":16.47,"day_change_pct":0.6724},{"nav_date":"2011-07-18","nav":16.36,"day_change_pct":0.0},{"nav_date":"2011-07-15","nav":16.36,"day_change_pct":-0.3654},{"nav_date":"2011-07-14","nav":16.42,"day_change_pct":0.2442},{"nav_date":"2011-07-13","nav":16.38,"day_change_pct":0.9864},{"nav_date":"2011-07-12","nav":16.22,"day_change_pct":-1.4581},{"nav_date":"2011-07-11","nav":16.46,"day_change_pct":-0.4837},{"nav_date":"2011-07-08","nav":16.54,"day_change_pct":-0.8393},{"nav_date":"2011-07-07","nav":16.68,"day_change_pct":1.7073},{"nav_date":"2011-07-06","nav":16.4,"day_change_pct":0.1833},{"nav_date":"2011-07-05","nav":16.37,"day_change_pct":-0.3652},{"nav_date":"2011-07-04","nav":16.43,"day_change_pct":0.3665},{"nav_date":"2011-07-01","nav":16.37,"day_change_pct":0.1836},{"nav_date":"2011-06-30","nav":16.34,"day_change_pct":0.4302},{"nav_date":"2011-06-29","nav":16.27,"day_change_pct":0.8055},{"nav_date":"2011-06-28","nav":16.14,"day_change_pct":0.4981},{"nav_date":"2011-06-27","nav":16.06,"day_change_pct":0.5636},{"nav_date":"2011-06-24","nav":15.97,"day_change_pct":1.9145},{"nav_date":"2011-06-23","nav":15.67,"day_change_pct":0.3844},{"nav_date":"2011-06-22","nav":15.61,"day_change_pct":-0.1918},{"nav_date":"2011-06-21","nav":15.64,"day_change_pct":0.5788},{"nav_date":"2011-06-20","nav":15.55,"day_change_pct":-1.8308},{"nav_date":"2011-06-17","nav":15.84,"day_change_pct":-0.6897},{"nav_date":"2011-06-16","nav":15.95,"day_change_pct":-0.4991},{"nav_date":"2011-06-15","nav":16.03,"day_change_pct":-0.4966},{"nav_date":"2011-06-14","nav":16.11,"day_change_pct":0.5618},{"nav_date":"2011-06-13","nav":16.02,"day_change_pct":0.0625},{"nav_date":"2011-06-10","nav":16.01,"day_change_pct":-0.3113},{"nav_date":"2011-06-09","nav":16.06,"day_change_pct":-0.3104},{"nav_date":"2011-06-08","nav":16.11,"day_change_pct":-0.3094},{"nav_date":"2011-06-07","nav":16.16,"day_change_pct":0.1239},{"nav_date":"2011-06-06","nav":16.14,"day_change_pct":0.0},{"nav_date":"2011-06-03","nav":16.14,"day_change_pct":-0.5545},{"nav_date":"2011-06-02","nav":16.23,"day_change_pct":-0.3071},{"nav_date":"2011-06-01","nav":16.28,"day_change_pct":0.5559},{"nav_date":"2011-05-31","nav":16.19,"day_change_pct":1.4411},{"nav_date":"2011-05-30","nav":15.96,"day_change_pct":0.2513},{"nav_date":"2011-05-27","nav":15.92,"day_change_pct":0.5051},{"nav_date":"2011-05-26","nav":15.84,"day_change_pct":0.4439},{"nav_date":"2011-05-25","nav":15.77,"day_change_pct":-0.253},{"nav_date":"2011-05-24","nav":15.81,"day_change_pct":0.1901},{"nav_date":"2011-05-23","nav":15.78,"day_change_pct":-1.4366},{"nav_date":"2011-05-20","nav":16.01,"day_change_pct":0.5022},{"nav_date":"2011-05-19","nav":15.93,"day_change_pct":-0.4375},{"nav_date":"2011-05-18","nav":16.0,"day_change_pct":-0.2494},{"nav_date":"2011-05-17","nav":16.04,"day_change_pct":-0.7426},{"nav_date":"2011-05-16","nav":16.16,"day_change_pct":-0.3699},{"nav_date":"2011-05-13","nav":16.22,"day_change_pct":0.9963},{"nav_date":"2011-05-12","nav":16.06,"day_change_pct":-1.0474},{"nav_date":"2011-05-11","nav":16.23,"day_change_pct":0.4954},{"nav_date":"2011-05-10","nav":16.15,"day_change_pct":-0.0619},{"nav_date":"2011-05-09","nav":16.16,"day_change_pct":0.2481},{"nav_date":"2011-05-06","nav":16.12,"day_change_pct":1.1927},{"nav_date":"2011-05-05","nav":15.93,"day_change_pct":-1.2399},{"nav_date":"2011-05-04","nav":16.13,"day_change_pct":-0.5549},{"nav_date":"2011-05-03","nav":16.22,"day_change_pct":-1.6374},{"nav_date":"2011-05-02","nav":16.49,"day_change_pct":-0.4828},{"nav_date":"2011-04-29","nav":16.57,"day_change_pct":-0.0603},{"nav_date":"2011-04-28","nav":16.58,"day_change_pct":-0.4802},{"nav_date":"2011-04-27","nav":16.66,"day_change_pct":-0.4184},{"nav_date":"2011-04-26","nav":16.73,"day_change_pct":0.0},{"nav_date":"2011-04-25","nav":16.73,"day_change_pct":0.2397},{"nav_date":"2011-04-21","nav":16.69,"day_change_pct":0.2402},{"nav_date":"2011-04-20","nav":16.65,"day_change_pct":1.4625},{"nav_date":"2011-04-19","nav":16.41,"day_change_pct":0.061},{"nav_date":"2011-04-18","nav":16.4,"day_change_pct":-1.3237},{"nav_date":"2011-04-15","nav":16.62,"day_change_pct":-1.0714},{"nav_date":"2011-04-13","nav":16.8,"day_change_pct":1.3881},{"nav_date":"2011-04-11","nav":16.57,"day_change_pct":-0.5402},{"nav_date":"2011-04-08","nav":16.66,"day_change_pct":-0.5373},{"nav_date":"2011-04-07","nav":16.75,"day_change_pct":0.0},{"nav_date":"2011-04-06","nav":16.75,"day_change_pct":-0.3569},{"nav_date":"2011-04-05","nav":16.81,"day_change_pct":0.2983},{"nav_date":"2011-04-04","nav":16.76,"day_change_pct":1.2689},{"nav_date":"2011-04-01","nav":16.55,"day_change_pct":0.303},{"nav_date":"2011-03-31","nav":16.5,"day_change_pct":0.8557},{"nav_date":"2011-03-30","nav":16.36,"day_change_pct":0.9877},{"nav_date":"2011-03-29","nav":16.2,"day_change_pct":0.5587},{"nav_date":"2011-03-28","nav":16.11,"day_change_pct":0.1866},{"nav_date":"2011-03-25","nav":16.08,"day_change_pct":1.6435},{"nav_date":"2011-03-24","nav":15.82,"day_change_pct":0.4444},{"nav_date":"2011-03-23","nav":15.75,"day_change_pct":1.0911},{"nav_date":"2011-03-22","nav":15.58,"day_change_pct":0.7762},{"nav_date":"2011-03-21","nav":15.46,"day_change_pct":0.0},{"nav_date":"2011-03-18","nav":15.46,"day_change_pct":-0.7065},{"nav_date":"2011-03-17","nav":15.57,"day_change_pct":-0.6382},{"nav_date":"2011-03-16","nav":15.67,"day_change_pct":0.9015},{"nav_date":"2011-03-15","nav":15.53,"day_change_pct":-1.3342},{"nav_date":"2011-03-14","nav":15.74,"day_change_pct":1.027},{"nav_date":"2011-03-11","nav":15.58,"day_change_pct":-0.6378},{"nav_date":"2011-03-10","nav":15.68,"day_change_pct":-0.3179},{"nav_date":"2011-03-09","nav":15.73,"day_change_pct":0.1911},{"nav_date":"2011-03-08","nav":15.7,"day_change_pct":0.5122},{"nav_date":"2011-03-07","nav":15.62,"day_change_pct":-1.0766},{"nav_date":"2011-03-04","nav":15.79,"day_change_pct":0.1268},{"nav_date":"2011-03-03","nav":15.77,"day_change_pct":0.4459},{"nav_date":"2011-03-01","nav":15.7,"day_change_pct":2.6815},{"nav_date":"2011-02-28","nav":15.29,"day_change_pct":0.1966},{"nav_date":"2011-02-25","nav":15.26,"day_change_pct":0.7261},{"nav_date":"2011-02-24","nav":15.15,"day_change_pct":-2.3211},{"nav_date":"2011-02-23","nav":15.51,"day_change_pct":-0.7678},{"nav_date":"2011-02-22","nav":15.63,"day_change_pct":-0.8878},{"nav_date":"2011-02-21","nav":15.77,"day_change_pct":0.7024},{"nav_date":"2011-02-18","nav":15.66,"day_change_pct":-1.261},{"nav_date":"2011-02-17","nav":15.86,"day_change_pct":0.9548},{"nav_date":"2011-02-16","nav":15.71,"day_change_pct":0.1275},{"nav_date":"2011-02-15","nav":15.69,"day_change_pct":0.2556},{"nav_date":"2011-02-14","nav":15.65,"day_change_pct":2.4885},{"nav_date":"2011-02-11","nav":15.27,"day_change_pct":1.3271},{"nav_date":"2011-02-10","nav":15.07,"day_change_pct":-0.2647},{"nav_date":"2011-02-09","nav":15.11,"day_change_pct":-1.5635},{"nav_date":"2011-02-08","nav":15.35,"day_change_pct":-1.2227},{"nav_date":"2011-02-07","nav":15.54,"day_change_pct":-0.1285},{"nav_date":"2011-02-04","nav":15.56,"day_change_pct":-1.519},{"nav_date":"2011-02-03","nav":15.8,"day_change_pct":1.2821},{"nav_date":"2011-02-02","nav":15.6,"day_change_pct":0.4507},{"nav_date":"2011-02-01","nav":15.53,"day_change_pct":-2.1424},{"nav_date":"2011-01-31","nav":15.87,"day_change_pct":-0.7505},{"nav_date":"2011-01-28","nav":15.99,"day_change_pct":-1.9018},{"nav_date":"2011-01-27","nav":16.3,"day_change_pct":-1.0322},{"nav_date":"2011-01-25","nav":16.47,"day_change_pct":-0.5435},{"nav_date":"2011-01-24","nav":16.56,"day_change_pct":0.8526},{"nav_date":"2011-01-21","nav":16.42,"day_change_pct":-0.3036},{"nav_date":"2011-01-20","nav":16.47,"day_change_pct":0.0608},{"nav_date":"2011-01-19","nav":16.46,"day_change_pct":-0.6039},{"nav_date":"2011-01-18","nav":16.56,"day_change_pct":0.7299},{"nav_date":"2011-01-17","nav":16.44,"day_change_pct":-0.1215},{"nav_date":"2011-01-14","nav":16.46,"day_change_pct":-1.4961},{"nav_date":"2011-01-13","nav":16.71,"day_change_pct":-1.0657},{"nav_date":"2011-01-12","nav":16.89,"day_change_pct":1.8083},{"nav_date":"2011-01-11","nav":16.59,"day_change_pct":-0.1805},{"nav_date":"2011-01-10","nav":16.62,"day_change_pct":-2.4075},{"nav_date":"2011-01-07","nav":17.03,"day_change_pct":-2.0138},{"nav_date":"2011-01-06","nav":17.38,"day_change_pct":-0.6289},{"nav_date":"2011-01-05","nav":17.49,"day_change_pct":-0.625},{"nav_date":"2011-01-04","nav":17.6,"day_change_pct":0.0569},{"nav_date":"2011-01-03","nav":17.59,"day_change_pct":0.5143},{"nav_date":"2010-12-31","nav":17.5,"day_change_pct":0.4592},{"nav_date":"2010-12-30","nav":17.42,"day_change_pct":0.6936},{"nav_date":"2010-12-29","nav":17.3,"day_change_pct":0.6985},{"nav_date":"2010-12-28","nav":17.18,"day_change_pct":-0.1163},{"nav_date":"2010-12-27","nav":17.2,"day_change_pct":0.0},{"nav_date":"2010-12-24","nav":17.2,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":17.2,"day_change_pct":-0.1741},{"nav_date":"2010-12-22","nav":17.23,"day_change_pct":0.1162},{"nav_date":"2010-12-21","nav":17.21,"day_change_pct":0.5257},{"nav_date":"2010-12-20","nav":17.12,"day_change_pct":-0.0584},{"nav_date":"2010-12-16","nav":17.13,"day_change_pct":0.4103},{"nav_date":"2010-12-15","nav":17.06,"day_change_pct":-0.8716},{"nav_date":"2010-12-14","nav":17.21,"day_change_pct":0.5845},{"nav_date":"2010-12-13","nav":17.11,"day_change_pct":1.1229},{"nav_date":"2010-12-10","nav":16.92,"day_change_pct":1.1962},{"nav_date":"2010-12-09","nav":16.72,"day_change_pct":-2.3935},{"nav_date":"2010-12-08","nav":17.13,"day_change_pct":-1.097},{"nav_date":"2010-12-07","nav":17.32,"day_change_pct":-0.2304},{"nav_date":"2010-12-06","nav":17.36,"day_change_pct":0.2309},{"nav_date":"2010-12-03","nav":17.32,"day_change_pct":-0.745},{"nav_date":"2010-12-02","nav":17.45,"day_change_pct":1.0423},{"nav_date":"2010-12-01","nav":17.27,"day_change_pct":1.4093},{"nav_date":"2010-11-30","nav":17.03,"day_change_pct":0.5907},{"nav_date":"2010-11-29","nav":16.93,"day_change_pct":1.438},{"nav_date":"2010-11-26","nav":16.69,"day_change_pct":-0.7139},{"nav_date":"2010-11-25","nav":16.81,"day_change_pct":-1.0594},{"nav_date":"2010-11-24","nav":16.99,"day_change_pct":-1.0483},{"nav_date":"2010-11-23","nav":17.17,"day_change_pct":-0.7514},{"nav_date":"2010-11-22","nav":17.3,"day_change_pct":1.5854},{"nav_date":"2010-11-19","nav":17.03,"day_change_pct":-1.4468},{"nav_date":"2010-11-18","nav":17.28,"day_change_pct":-0.346},{"nav_date":"2010-11-16","nav":17.34,"day_change_pct":-1.6449},{"nav_date":"2010-11-15","nav":17.63,"day_change_pct":0.2844},{"nav_date":"2010-11-12","nav":17.58,"day_change_pct":-1.4574},{"nav_date":"2010-11-11","nav":17.84,"day_change_pct":-1.382},{"nav_date":"2010-11-10","nav":18.09,"day_change_pct":-0.1656},{"nav_date":"2010-11-09","nav":18.12,"day_change_pct":0.2767},{"nav_date":"2010-11-08","nav":18.07,"day_change_pct":0.2775},{"nav_date":"2010-11-04","nav":18.02,"day_change_pct":1.236},{"nav_date":"2010-11-03","nav":17.8,"day_change_pct":0.8499},{"nav_date":"2010-11-02","nav":17.65,"day_change_pct":0.1134},{"nav_date":"2010-11-01","nav":17.63,"day_change_pct":1.3218},{"nav_date":"2010-10-29","nav":17.4,"day_change_pct":0.5199},{"nav_date":"2010-10-28","nav":17.31,"day_change_pct":-0.2305},{"nav_date":"2010-10-27","nav":17.35,"day_change_pct":-0.9138},{"nav_date":"2010-10-26","nav":17.51,"day_change_pct":-0.5679},{"nav_date":"2010-10-25","nav":17.61,"day_change_pct":0.5137},{"nav_date":"2010-10-22","nav":17.52,"day_change_pct":-0.3413},{"nav_date":"2010-10-21","nav":17.58,"day_change_pct":1.5012},{"nav_date":"2010-10-20","nav":17.32,"day_change_pct":-0.4598},{"nav_date":"2010-10-19","nav":17.4,"day_change_pct":0.0575},{"nav_date":"2010-10-18","nav":17.39,"day_change_pct":0.2305},{"nav_date":"2010-10-15","nav":17.35,"day_change_pct":-1.811},{"nav_date":"2010-10-14","nav":17.67,"day_change_pct":-0.8974},{"nav_date":"2010-10-13","nav":17.83,"day_change_pct":1.4798},{"nav_date":"2010-10-12","nav":17.57,"day_change_pct":-0.5659},{"nav_date":"2010-10-11","nav":17.67,"day_change_pct":0.6264},{"nav_date":"2010-10-08","nav":17.56,"day_change_pct":-0.3971},{"nav_date":"2010-10-07","nav":17.63,"day_change_pct":-0.9551},{"nav_date":"2010-10-06","nav":17.8,"day_change_pct":0.5082},{"nav_date":"2010-10-05","nav":17.71,"day_change_pct":-0.0564}],"total":1210,"page":1,"page_size":250}