{"fund_details":{"scheme_code":104459,"scheme_name":"UTI Wealth Builder Fund - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-04","nav":11.95,"day_change_pct":-1.2397},{"nav_date":"2011-10-03","nav":12.1,"day_change_pct":-1.4658},{"nav_date":"2011-09-30","nav":12.28,"day_change_pct":-0.8878},{"nav_date":"2011-09-29","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2011-09-28","nav":12.29,"day_change_pct":-0.0813},{"nav_date":"2011-09-27","nav":12.3,"day_change_pct":2.0747},{"nav_date":"2011-09-26","nav":12.05,"day_change_pct":-0.986},{"nav_date":"2011-09-23","nav":12.17,"day_change_pct":-1.2976},{"nav_date":"2011-09-22","nav":12.33,"day_change_pct":-2.9898},{"nav_date":"2011-09-21","nav":12.71,"day_change_pct":0.4743},{"nav_date":"2011-09-20","nav":12.65,"day_change_pct":1.4435},{"nav_date":"2011-09-19","nav":12.47,"day_change_pct":-0.3994},{"nav_date":"2011-09-16","nav":12.52,"day_change_pct":0.7241},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":12.43,"day_change_pct":0.7293},{"nav_date":"2011-09-13","nav":12.34,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":12.34,"day_change_pct":-1.201},{"nav_date":"2011-09-09","nav":12.49,"day_change_pct":-1.4207},{"nav_date":"2011-09-08","nav":12.67,"day_change_pct":0.3167},{"nav_date":"2011-09-07","nav":12.63,"day_change_pct":0.8786},{"nav_date":"2011-09-06","nav":12.52,"day_change_pct":0.5622},{"nav_date":"2011-09-05","nav":12.45,"day_change_pct":-0.4796},{"nav_date":"2011-09-02","nav":12.51,"day_change_pct":0.9685},{"nav_date":"2011-08-30","nav":12.39,"day_change_pct":1.3912},{"nav_date":"2011-08-29","nav":12.22,"day_change_pct":2.3451},{"nav_date":"2011-08-26","nav":11.94,"day_change_pct":-1.8092},{"nav_date":"2011-08-25","nav":12.16,"day_change_pct":-0.5724},{"nav_date":"2011-08-24","nav":12.23,"day_change_pct":-0.7305},{"nav_date":"2011-08-23","nav":12.32,"day_change_pct":1.3158},{"nav_date":"2011-08-22","nav":12.16,"day_change_pct":0.6623},{"nav_date":"2011-08-19","nav":12.08,"day_change_pct":-1.7087},{"nav_date":"2011-08-18","nav":12.29,"day_change_pct":-1.5224},{"nav_date":"2011-08-17","nav":12.48,"day_change_pct":0.3215},{"nav_date":"2011-08-16","nav":12.44,"day_change_pct":-0.48},{"nav_date":"2011-08-12","nav":12.5,"day_change_pct":-0.7937},{"nav_date":"2011-08-11","nav":12.6,"day_change_pct":0.0794},{"nav_date":"2011-08-10","nav":12.59,"day_change_pct":1.2058},{"nav_date":"2011-08-09","nav":12.44,"day_change_pct":-0.2406},{"nav_date":"2011-08-08","nav":12.47,"day_change_pct":-1.1102},{"nav_date":"2011-08-05","nav":12.61,"day_change_pct":-1.7147},{"nav_date":"2011-08-04","nav":12.83,"day_change_pct":-1.1556},{"nav_date":"2011-08-03","nav":12.98,"day_change_pct":-0.4601},{"nav_date":"2011-08-02","nav":13.04,"day_change_pct":-0.9871},{"nav_date":"2011-08-01","nav":13.17,"day_change_pct":0.3046},{"nav_date":"2011-07-29","nav":13.13,"day_change_pct":-0.5303},{"nav_date":"2011-07-28","nav":13.2,"day_change_pct":-0.3021},{"nav_date":"2011-07-27","nav":13.24,"day_change_pct":0.303},{"nav_date":"2011-07-26","nav":13.2,"day_change_pct":-1.1976},{"nav_date":"2011-07-25","nav":13.36,"day_change_pct":0.5267},{"nav_date":"2011-07-22","nav":13.29,"day_change_pct":1.6832},{"nav_date":"2011-07-21","nav":13.07,"day_change_pct":0.2301},{"nav_date":"2011-07-20","nav":13.04,"day_change_pct":-0.6098},{"nav_date":"2011-07-19","nav":13.12,"day_change_pct":0.6135},{"nav_date":"2011-07-18","nav":13.04,"day_change_pct":0.0},{"nav_date":"2011-07-15","nav":13.04,"day_change_pct":-0.382},{"nav_date":"2011-07-14","nav":13.09,"day_change_pct":0.3065},{"nav_date":"2011-07-13","nav":13.05,"day_change_pct":1.0062},{"nav_date":"2011-07-12","nav":12.92,"day_change_pct":-1.5244},{"nav_date":"2011-07-11","nav":13.12,"day_change_pct":-0.4552},{"nav_date":"2011-07-08","nav":13.18,"day_change_pct":-0.8277},{"nav_date":"2011-07-07","nav":13.29,"day_change_pct":1.7611},{"nav_date":"2011-07-06","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2011-07-05","nav":13.04,"day_change_pct":-0.382},{"nav_date":"2011-07-04","nav":13.09,"day_change_pct":0.3834},{"nav_date":"2011-07-01","nav":13.04,"day_change_pct":0.1536},{"nav_date":"2011-06-30","nav":13.02,"day_change_pct":0.463},{"nav_date":"2011-06-29","nav":12.96,"day_change_pct":0.7776},{"nav_date":"2011-06-28","nav":12.86,"day_change_pct":-8.0772},{"nav_date":"2011-06-27","nav":13.99,"day_change_pct":0.5751},{"nav_date":"2011-06-24","nav":13.91,"day_change_pct":1.9048},{"nav_date":"2011-06-23","nav":13.65,"day_change_pct":0.3676},{"nav_date":"2011-06-22","nav":13.6,"day_change_pct":-0.1468},{"nav_date":"2011-06-21","nav":13.62,"day_change_pct":0.5166},{"nav_date":"2011-06-20","nav":13.55,"day_change_pct":-1.7404},{"nav_date":"2011-06-17","nav":13.79,"day_change_pct":-0.7914},{"nav_date":"2011-06-16","nav":13.9,"day_change_pct":-0.5011},{"nav_date":"2011-06-15","nav":13.97,"day_change_pct":-0.4277},{"nav_date":"2011-06-14","nav":14.03,"day_change_pct":0.5014},{"nav_date":"2011-06-13","nav":13.96,"day_change_pct":0.1435},{"nav_date":"2011-06-10","nav":13.94,"day_change_pct":-0.3574},{"nav_date":"2011-06-09","nav":13.99,"day_change_pct":-0.2851},{"nav_date":"2011-06-08","nav":14.03,"day_change_pct":-0.3551},{"nav_date":"2011-06-07","nav":14.08,"day_change_pct":0.1422},{"nav_date":"2011-06-06","nav":14.06,"day_change_pct":0.0},{"nav_date":"2011-06-03","nav":14.06,"day_change_pct":-0.5658},{"nav_date":"2011-06-02","nav":14.14,"day_change_pct":-0.2821},{"nav_date":"2011-06-01","nav":14.18,"day_change_pct":0.5674},{"nav_date":"2011-05-31","nav":14.1,"day_change_pct":1.4388},{"nav_date":"2011-05-30","nav":13.9,"day_change_pct":0.2163},{"nav_date":"2011-05-27","nav":13.87,"day_change_pct":0.5072},{"nav_date":"2011-05-26","nav":13.8,"day_change_pct":0.5098},{"nav_date":"2011-05-25","nav":13.73,"day_change_pct":-0.2905},{"nav_date":"2011-05-24","nav":13.77,"day_change_pct":0.1455},{"nav_date":"2011-05-23","nav":13.75,"day_change_pct":-1.4337},{"nav_date":"2011-05-20","nav":13.95,"day_change_pct":0.5043},{"nav_date":"2011-05-19","nav":13.88,"day_change_pct":-0.3589},{"nav_date":"2011-05-18","nav":13.93,"day_change_pct":-0.3577},{"nav_date":"2011-05-17","nav":13.98,"day_change_pct":-0.7102},{"nav_date":"2011-05-16","nav":14.08,"day_change_pct":-0.3539},{"nav_date":"2011-05-13","nav":14.13,"day_change_pct":1.0007},{"nav_date":"2011-05-12","nav":13.99,"day_change_pct":-1.0608},{"nav_date":"2011-05-11","nav":14.14,"day_change_pct":0.4975},{"nav_date":"2011-05-10","nav":14.07,"day_change_pct":-0.071},{"nav_date":"2011-05-09","nav":14.08,"day_change_pct":0.2849},{"nav_date":"2011-05-06","nav":14.04,"day_change_pct":1.1527},{"nav_date":"2011-05-05","nav":13.88,"day_change_pct":-1.21},{"nav_date":"2011-05-04","nav":14.05,"day_change_pct":-0.5662},{"nav_date":"2011-05-03","nav":14.13,"day_change_pct":-1.6017},{"nav_date":"2011-05-02","nav":14.36,"day_change_pct":-0.4851},{"nav_date":"2011-04-29","nav":14.43,"day_change_pct":-0.0693},{"nav_date":"2011-04-28","nav":14.44,"day_change_pct":-0.4824},{"nav_date":"2011-04-27","nav":14.51,"day_change_pct":-0.4118},{"nav_date":"2011-04-26","nav":14.57,"day_change_pct":0.0},{"nav_date":"2011-04-25","nav":14.57,"day_change_pct":0.2063},{"nav_date":"2011-04-21","nav":14.54,"day_change_pct":0.2068},{"nav_date":"2011-04-20","nav":14.51,"day_change_pct":1.5395},{"nav_date":"2011-04-19","nav":14.29,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":14.29,"day_change_pct":-1.3122},{"nav_date":"2011-04-15","nav":14.48,"day_change_pct":-1.0253},{"nav_date":"2011-04-13","nav":14.63,"day_change_pct":1.386},{"nav_date":"2011-04-11","nav":14.43,"day_change_pct":-0.5513},{"nav_date":"2011-04-08","nav":14.51,"day_change_pct":-0.5483},{"nav_date":"2011-04-07","nav":14.59,"day_change_pct":0.0},{"nav_date":"2011-04-06","nav":14.59,"day_change_pct":-0.3415},{"nav_date":"2011-04-05","nav":14.64,"day_change_pct":0.274},{"nav_date":"2011-04-04","nav":14.6,"day_change_pct":1.3185},{"nav_date":"2011-04-01","nav":14.41,"day_change_pct":0.2784},{"nav_date":"2011-03-31","nav":14.37,"day_change_pct":0.8421},{"nav_date":"2011-03-30","nav":14.25,"day_change_pct":0.9922},{"nav_date":"2011-03-29","nav":14.11,"day_change_pct":0.4986},{"nav_date":"2011-03-28","nav":14.04,"day_change_pct":0.2141},{"nav_date":"2011-03-25","nav":14.01,"day_change_pct":1.6691},{"nav_date":"2011-03-24","nav":13.78,"day_change_pct":0.4373},{"nav_date":"2011-03-23","nav":13.72,"day_change_pct":1.1054},{"nav_date":"2011-03-22","nav":13.57,"day_change_pct":0.8172},{"nav_date":"2011-03-21","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2011-03-18","nav":13.47,"day_change_pct":-0.6637},{"nav_date":"2011-03-17","nav":13.56,"day_change_pct":-0.6593},{"nav_date":"2011-03-16","nav":13.65,"day_change_pct":0.8869},{"nav_date":"2011-03-15","nav":13.53,"day_change_pct":-1.3129},{"nav_date":"2011-03-14","nav":13.71,"day_change_pct":1.0317},{"nav_date":"2011-03-11","nav":13.57,"day_change_pct":-0.6589},{"nav_date":"2011-03-10","nav":13.66,"day_change_pct":-0.292},{"nav_date":"2011-03-09","nav":13.7,"day_change_pct":0.1462},{"nav_date":"2011-03-08","nav":13.68,"day_change_pct":0.5143},{"nav_date":"2011-03-07","nav":13.61,"day_change_pct":-1.0901},{"nav_date":"2011-03-04","nav":13.76,"day_change_pct":0.1456},{"nav_date":"2011-03-03","nav":13.74,"day_change_pct":0.4386},{"nav_date":"2011-03-01","nav":13.68,"day_change_pct":2.7027},{"nav_date":"2011-02-28","nav":13.32,"day_change_pct":0.1504},{"nav_date":"2011-02-25","nav":13.3,"day_change_pct":0.7576},{"nav_date":"2011-02-24","nav":13.2,"day_change_pct":-2.2946},{"nav_date":"2011-02-23","nav":13.51,"day_change_pct":-0.7348},{"nav_date":"2011-02-22","nav":13.61,"day_change_pct":-0.9461},{"nav_date":"2011-02-21","nav":13.74,"day_change_pct":0.7331},{"nav_date":"2011-02-18","nav":13.64,"day_change_pct":-1.3025},{"nav_date":"2011-02-17","nav":13.82,"day_change_pct":0.9496},{"nav_date":"2011-02-16","nav":13.69,"day_change_pct":0.2196},{"nav_date":"2011-02-15","nav":13.66,"day_change_pct":0.1466},{"nav_date":"2011-02-14","nav":13.64,"day_change_pct":2.5564},{"nav_date":"2011-02-11","nav":13.3,"day_change_pct":1.2947},{"nav_date":"2011-02-10","nav":13.13,"day_change_pct":-0.228},{"nav_date":"2011-02-09","nav":13.16,"day_change_pct":-1.5707},{"nav_date":"2011-02-08","nav":13.37,"day_change_pct":-1.2555},{"nav_date":"2011-02-07","nav":13.54,"day_change_pct":-0.1475},{"nav_date":"2011-02-04","nav":13.56,"day_change_pct":-1.4535},{"nav_date":"2011-02-03","nav":13.76,"day_change_pct":1.2509},{"nav_date":"2011-02-02","nav":13.59,"day_change_pct":0.4435},{"nav_date":"2011-02-01","nav":13.53,"day_change_pct":-2.0984},{"nav_date":"2011-01-31","nav":13.82,"day_change_pct":-0.7897},{"nav_date":"2011-01-28","nav":13.93,"day_change_pct":-1.9014},{"nav_date":"2011-01-27","nav":14.2,"day_change_pct":-1.0453},{"nav_date":"2011-01-25","nav":14.35,"day_change_pct":-0.5544},{"nav_date":"2011-01-24","nav":14.43,"day_change_pct":0.8386},{"nav_date":"2011-01-21","nav":14.31,"day_change_pct":-0.2787},{"nav_date":"2011-01-20","nav":14.35,"day_change_pct":0.0697},{"nav_date":"2011-01-19","nav":14.34,"day_change_pct":-0.6237},{"nav_date":"2011-01-18","nav":14.43,"day_change_pct":0.7682},{"nav_date":"2011-01-17","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2011-01-14","nav":14.34,"day_change_pct":-1.511},{"nav_date":"2011-01-13","nav":14.56,"day_change_pct":-1.0197},{"nav_date":"2011-01-12","nav":14.71,"day_change_pct":1.7993},{"nav_date":"2011-01-11","nav":14.45,"day_change_pct":-0.2072},{"nav_date":"2011-01-10","nav":14.48,"day_change_pct":-2.3601},{"nav_date":"2011-01-07","nav":14.83,"day_change_pct":-2.0476},{"nav_date":"2011-01-06","nav":15.14,"day_change_pct":-0.6562},{"nav_date":"2011-01-05","nav":15.24,"day_change_pct":-0.5871},{"nav_date":"2011-01-04","nav":15.33,"day_change_pct":0.0653},{"nav_date":"2011-01-03","nav":15.32,"day_change_pct":0.459},{"nav_date":"2010-12-31","nav":15.25,"day_change_pct":0.4611},{"nav_date":"2010-12-30","nav":15.18,"day_change_pct":0.7299},{"nav_date":"2010-12-29","nav":15.07,"day_change_pct":0.668},{"nav_date":"2010-12-28","nav":14.97,"day_change_pct":-0.0668},{"nav_date":"2010-12-27","nav":14.98,"day_change_pct":0.0},{"nav_date":"2010-12-24","nav":14.98,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":14.98,"day_change_pct":-0.1999},{"nav_date":"2010-12-22","nav":15.01,"day_change_pct":0.1334},{"nav_date":"2010-12-21","nav":14.99,"day_change_pct":0.5366},{"nav_date":"2010-12-20","nav":14.91,"day_change_pct":-0.067},{"nav_date":"2010-12-16","nav":14.92,"day_change_pct":0.4038},{"nav_date":"2010-12-15","nav":14.86,"day_change_pct":-0.8672},{"nav_date":"2010-12-14","nav":14.99,"day_change_pct":0.604},{"nav_date":"2010-12-13","nav":14.9,"day_change_pct":1.0855},{"nav_date":"2010-12-10","nav":14.74,"day_change_pct":1.1668},{"nav_date":"2010-12-09","nav":14.57,"day_change_pct":-2.3458},{"nav_date":"2010-12-08","nav":14.92,"day_change_pct":-1.061},{"nav_date":"2010-12-07","nav":15.08,"day_change_pct":-0.2646},{"nav_date":"2010-12-06","nav":15.12,"day_change_pct":0.1988},{"nav_date":"2010-12-03","nav":15.09,"day_change_pct":-0.7237},{"nav_date":"2010-12-02","nav":15.2,"day_change_pct":0.9967},{"nav_date":"2010-12-01","nav":15.05,"day_change_pct":1.4151},{"nav_date":"2010-11-30","nav":14.84,"day_change_pct":0.6102},{"nav_date":"2010-11-29","nav":14.75,"day_change_pct":1.4443},{"nav_date":"2010-11-26","nav":14.54,"day_change_pct":-0.7509},{"nav_date":"2010-11-25","nav":14.65,"day_change_pct":-1.0135},{"nav_date":"2010-11-24","nav":14.8,"day_change_pct":-1.0695},{"nav_date":"2010-11-23","nav":14.96,"day_change_pct":-0.7299},{"nav_date":"2010-11-22","nav":15.07,"day_change_pct":1.5499},{"nav_date":"2010-11-19","nav":14.84,"day_change_pct":-1.3953},{"nav_date":"2010-11-18","nav":15.05,"day_change_pct":-0.3971},{"nav_date":"2010-11-16","nav":15.11,"day_change_pct":-1.6276},{"nav_date":"2010-11-15","nav":15.36,"day_change_pct":0.2611},{"nav_date":"2010-11-12","nav":15.32,"day_change_pct":-1.4157},{"nav_date":"2010-11-11","nav":15.54,"day_change_pct":-1.3959},{"nav_date":"2010-11-10","nav":15.76,"day_change_pct":-0.1267},{"nav_date":"2010-11-09","nav":15.78,"day_change_pct":0.2541},{"nav_date":"2010-11-08","nav":15.74,"day_change_pct":0.3187},{"nav_date":"2010-11-04","nav":15.69,"day_change_pct":1.1605},{"nav_date":"2010-11-03","nav":15.51,"day_change_pct":0.8453},{"nav_date":"2010-11-02","nav":15.38,"day_change_pct":0.1302},{"nav_date":"2010-11-01","nav":15.36,"day_change_pct":1.3193},{"nav_date":"2010-10-29","nav":15.16,"day_change_pct":0.5305},{"nav_date":"2010-10-28","nav":15.08,"day_change_pct":-0.2646},{"nav_date":"2010-10-27","nav":15.12,"day_change_pct":-0.8525},{"nav_date":"2010-10-26","nav":15.25,"day_change_pct":-0.5867},{"nav_date":"2010-10-25","nav":15.34,"day_change_pct":0.5242},{"nav_date":"2010-10-22","nav":15.26,"day_change_pct":-0.3266},{"nav_date":"2010-10-21","nav":15.31,"day_change_pct":1.4579},{"nav_date":"2010-10-20","nav":15.09,"day_change_pct":-0.4617},{"nav_date":"2010-10-19","nav":15.16,"day_change_pct":0.066},{"nav_date":"2010-10-18","nav":15.15,"day_change_pct":0.2647},{"nav_date":"2010-10-15","nav":15.11,"day_change_pct":-1.8194},{"nav_date":"2010-10-14","nav":15.39,"day_change_pct":-0.9015},{"nav_date":"2010-10-13","nav":15.53,"day_change_pct":1.437},{"nav_date":"2010-10-12","nav":15.31,"day_change_pct":-0.5844},{"nav_date":"2010-10-11","nav":15.4,"day_change_pct":0.6536},{"nav_date":"2010-10-08","nav":15.3,"day_change_pct":-0.3906},{"nav_date":"2010-10-07","nav":15.36,"day_change_pct":-0.9671},{"nav_date":"2010-10-06","nav":15.51,"day_change_pct":0.5185},{"nav_date":"2010-10-05","nav":15.43,"day_change_pct":-0.0648}],"total":1210,"page":1,"page_size":250}