{"fund_details":{"scheme_code":104458,"scheme_name":"SBI Arbitrage Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01131","isin_reinvest":"INF200K01149","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-16","nav":19.0529,"day_change_pct":0.0068},{"nav_date":"2026-09-15","nav":19.0516,"day_change_pct":0.0741},{"nav_date":"2026-09-11","nav":19.0375,"day_change_pct":-0.2463},{"nav_date":"2026-09-10","nav":19.0845,"day_change_pct":0.2611},{"nav_date":"2026-09-09","nav":19.0348,"day_change_pct":-0.0284},{"nav_date":"2026-09-08","nav":19.0402,"day_change_pct":-0.0299},{"nav_date":"2026-09-07","nav":19.0459,"day_change_pct":0.2437},{"nav_date":"2026-09-04","nav":18.9996,"day_change_pct":-0.1508},{"nav_date":"2026-09-03","nav":19.0283,"day_change_pct":-0.0352},{"nav_date":"2026-09-02","nav":19.035,"day_change_pct":-0.1788},{"nav_date":"2026-09-01","nav":19.0691,"day_change_pct":0.3114},{"nav_date":"2026-08-31","nav":19.0099,"day_change_pct":-0.0384},{"nav_date":"2026-08-28","nav":19.0172,"day_change_pct":0.0984},{"nav_date":"2026-08-27","nav":18.9985,"day_change_pct":0.2036},{"nav_date":"2026-08-26","nav":18.9599,"day_change_pct":-0.2861},{"nav_date":"2026-08-25","nav":19.0143,"day_change_pct":-0.0678},{"nav_date":"2026-08-24","nav":19.0272,"day_change_pct":0.0452},{"nav_date":"2026-08-21","nav":19.0186,"day_change_pct":0.149},{"nav_date":"2026-08-20","nav":18.9903,"day_change_pct":-0.0758},{"nav_date":"2026-08-19","nav":19.0047,"day_change_pct":0.1417},{"nav_date":"2026-08-18","nav":18.9778,"day_change_pct":0.1435},{"nav_date":"2026-08-17","nav":18.9506,"day_change_pct":-0.1017},{"nav_date":"2026-08-14","nav":18.9699,"day_change_pct":-0.0379},{"nav_date":"2026-08-13","nav":18.9771,"day_change_pct":-0.0379},{"nav_date":"2026-08-12","nav":18.9843,"day_change_pct":0.0559},{"nav_date":"2026-08-11","nav":18.9737,"day_change_pct":0.0306},{"nav_date":"2026-08-10","nav":18.9679,"day_change_pct":0.0607},{"nav_date":"2026-08-07","nav":18.9564,"day_change_pct":0.0887},{"nav_date":"2026-08-06","nav":18.9396,"day_change_pct":-0.1739},{"nav_date":"2026-08-05","nav":18.9726,"day_change_pct":-0.1248},{"nav_date":"2026-08-04","nav":18.9963,"day_change_pct":-0.1944},{"nav_date":"2026-08-03","nav":19.0333,"day_change_pct":0.5059},{"nav_date":"2026-07-31","nav":18.9375,"day_change_pct":0.0084},{"nav_date":"2026-07-30","nav":18.9359,"day_change_pct":0.0528},{"nav_date":"2026-07-29","nav":18.9259,"day_change_pct":0.028},{"nav_date":"2026-07-28","nav":18.9206,"day_change_pct":0.0592},{"nav_date":"2026-07-27","nav":18.9094,"day_change_pct":0.0185},{"nav_date":"2026-07-24","nav":18.9059,"day_change_pct":-0.0344},{"nav_date":"2026-07-23","nav":18.9124,"day_change_pct":-0.0058},{"nav_date":"2026-07-22","nav":18.9135,"day_change_pct":0.0434},{"nav_date":"2026-07-21","nav":18.9053,"day_change_pct":0.0778},{"nav_date":"2026-07-20","nav":18.8906,"day_change_pct":-0.0519},{"nav_date":"2026-07-17","nav":18.9004,"day_change_pct":0.1017},{"nav_date":"2026-07-16","nav":18.8812,"day_change_pct":-0.0217},{"nav_date":"2026-07-15","nav":18.8853,"day_change_pct":-0.0318},{"nav_date":"2026-07-14","nav":18.8913,"day_change_pct":0.0959},{"nav_date":"2026-07-13","nav":18.8732,"day_change_pct":-0.0143},{"nav_date":"2026-07-10","nav":18.8759,"day_change_pct":0.0244},{"nav_date":"2026-07-09","nav":18.8713,"day_change_pct":-0.035},{"nav_date":"2026-07-08","nav":18.8779,"day_change_pct":-0.0106},{"nav_date":"2026-07-07","nav":18.8799,"day_change_pct":0.0498},{"nav_date":"2026-07-06","nav":18.8705,"day_change_pct":0.0382},{"nav_date":"2026-07-03","nav":18.8633,"day_change_pct":0.035},{"nav_date":"2026-07-02","nav":18.8567,"day_change_pct":0.0334},{"nav_date":"2026-07-01","nav":18.8504,"day_change_pct":0.145},{"nav_date":"2026-06-30","nav":18.8231,"day_change_pct":-0.0404},{"nav_date":"2026-06-29","nav":18.8307,"day_change_pct":-0.0011},{"nav_date":"2026-06-25","nav":18.8309,"day_change_pct":0.085},{"nav_date":"2026-06-24","nav":18.8149,"day_change_pct":-0.0414},{"nav_date":"2026-06-23","nav":18.8227,"day_change_pct":0.0431},{"nav_date":"2026-06-22","nav":18.8146,"day_change_pct":0.0835},{"nav_date":"2026-06-19","nav":18.7989,"day_change_pct":0.0591},{"nav_date":"2026-06-18","nav":18.7878,"day_change_pct":-0.0149},{"nav_date":"2026-06-17","nav":18.7906,"day_change_pct":-0.0016},{"nav_date":"2026-06-16","nav":18.7909,"day_change_pct":0.0655},{"nav_date":"2026-06-15","nav":18.7786,"day_change_pct":0.0767},{"nav_date":"2026-06-12","nav":18.7642,"day_change_pct":-0.066},{"nav_date":"2026-06-11","nav":18.7766,"day_change_pct":-0.0229},{"nav_date":"2026-06-10","nav":18.7809,"day_change_pct":0.2054},{"nav_date":"2026-06-09","nav":18.7424,"day_change_pct":-0.1444},{"nav_date":"2026-06-08","nav":18.7695,"day_change_pct":0.2205},{"nav_date":"2026-06-05","nav":18.7282,"day_change_pct":0.0668},{"nav_date":"2026-06-04","nav":18.7157,"day_change_pct":0.0781},{"nav_date":"2026-06-03","nav":18.7011,"day_change_pct":0.0621},{"nav_date":"2026-06-02","nav":18.6895,"day_change_pct":-0.1501},{"nav_date":"2026-06-01","nav":18.7176,"day_change_pct":0.2963},{"nav_date":"2026-05-31","nav":18.6623,"day_change_pct":0.0043},{"nav_date":"2026-05-29","nav":18.6615,"day_change_pct":-0.1915},{"nav_date":"2026-05-27","nav":18.6973,"day_change_pct":-0.0465},{"nav_date":"2026-05-26","nav":18.706,"day_change_pct":0.0112},{"nav_date":"2026-05-25","nav":18.7039,"day_change_pct":0.0508},{"nav_date":"2026-05-22","nav":18.6944,"day_change_pct":-0.0786},{"nav_date":"2026-05-21","nav":18.7091,"day_change_pct":0.0342},{"nav_date":"2026-05-20","nav":18.7027,"day_change_pct":-0.0721},{"nav_date":"2026-05-19","nav":18.7162,"day_change_pct":0.0219},{"nav_date":"2026-05-18","nav":18.7121,"day_change_pct":0.0016},{"nav_date":"2026-05-15","nav":18.7118,"day_change_pct":0.1091},{"nav_date":"2026-05-14","nav":18.6914,"day_change_pct":0.045},{"nav_date":"2026-05-13","nav":18.683,"day_change_pct":-0.0257},{"nav_date":"2026-05-12","nav":18.6878,"day_change_pct":0.0027},{"nav_date":"2026-05-11","nav":18.6873,"day_change_pct":0.0289},{"nav_date":"2026-05-08","nav":18.6819,"day_change_pct":0.0718},{"nav_date":"2026-05-07","nav":18.6685,"day_change_pct":0.1389},{"nav_date":"2026-05-06","nav":18.6426,"day_change_pct":-0.097},{"nav_date":"2026-05-05","nav":18.6607,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":18.6588,"day_change_pct":0.0483},{"nav_date":"2026-04-30","nav":18.6498,"day_change_pct":-0.0729},{"nav_date":"2026-04-29","nav":18.6634,"day_change_pct":0.0509},{"nav_date":"2026-04-28","nav":18.6539,"day_change_pct":0.0408},{"nav_date":"2026-04-27","nav":18.6463,"day_change_pct":0.0241},{"nav_date":"2026-04-24","nav":18.6418,"day_change_pct":-0.0611},{"nav_date":"2026-04-23","nav":18.6532,"day_change_pct":0.0381},{"nav_date":"2026-04-22","nav":18.6461,"day_change_pct":0.0129},{"nav_date":"2026-04-21","nav":18.6437,"day_change_pct":-0.0584},{"nav_date":"2026-04-20","nav":18.6546,"day_change_pct":0.1079},{"nav_date":"2026-04-17","nav":18.6345,"day_change_pct":0.0011},{"nav_date":"2026-04-16","nav":18.6343,"day_change_pct":0.0086},{"nav_date":"2026-04-15","nav":18.6327,"day_change_pct":0.0451},{"nav_date":"2026-04-13","nav":18.6243,"day_change_pct":0.0725},{"nav_date":"2026-04-10","nav":18.6108,"day_change_pct":0.0807},{"nav_date":"2026-04-09","nav":18.5958,"day_change_pct":0.0194},{"nav_date":"2026-04-08","nav":18.5922,"day_change_pct":-0.0247},{"nav_date":"2026-04-07","nav":18.5968,"day_change_pct":0.0678},{"nav_date":"2026-04-06","nav":18.5842,"day_change_pct":-0.0285},{"nav_date":"2026-04-02","nav":18.5895,"day_change_pct":0.1088},{"nav_date":"2026-04-01","nav":18.5693,"day_change_pct":-0.0759},{"nav_date":"2026-03-31","nav":18.5834,"day_change_pct":0.0038},{"nav_date":"2026-03-30","nav":18.5827,"day_change_pct":0.0603},{"nav_date":"2026-03-27","nav":18.5715,"day_change_pct":0.0663},{"nav_date":"2026-03-25","nav":18.5592,"day_change_pct":0.0453},{"nav_date":"2026-03-24","nav":18.5508,"day_change_pct":-0.048},{"nav_date":"2026-03-23","nav":18.5597,"day_change_pct":0.0933},{"nav_date":"2026-03-20","nav":18.5424,"day_change_pct":-0.0054},{"nav_date":"2026-03-19","nav":18.5434,"day_change_pct":0.0011},{"nav_date":"2026-03-18","nav":18.5432,"day_change_pct":0.0475},{"nav_date":"2026-03-17","nav":18.5344,"day_change_pct":0.0043},{"nav_date":"2026-03-16","nav":18.5336,"day_change_pct":0.0405},{"nav_date":"2026-03-13","nav":18.5261,"day_change_pct":0.0713},{"nav_date":"2026-03-12","nav":18.5129,"day_change_pct":-0.0534},{"nav_date":"2026-03-11","nav":18.5228,"day_change_pct":0.1693},{"nav_date":"2026-03-10","nav":18.4915,"day_change_pct":-0.0578},{"nav_date":"2026-03-09","nav":18.5022,"day_change_pct":-0.0313},{"nav_date":"2026-03-06","nav":18.508,"day_change_pct":0.0638},{"nav_date":"2026-03-05","nav":18.4962,"day_change_pct":-0.0151},{"nav_date":"2026-03-04","nav":18.499,"day_change_pct":0.0481},{"nav_date":"2026-03-02","nav":18.4901,"day_change_pct":0.0568},{"nav_date":"2026-02-28","nav":18.4796,"day_change_pct":0.0022},{"nav_date":"2026-02-27","nav":18.4792,"day_change_pct":0.0346},{"nav_date":"2026-02-26","nav":18.4728,"day_change_pct":0.0011},{"nav_date":"2026-02-25","nav":18.4726,"day_change_pct":0.0753},{"nav_date":"2026-02-24","nav":18.4587,"day_change_pct":-0.0671},{"nav_date":"2026-02-23","nav":18.4711,"day_change_pct":0.0612},{"nav_date":"2026-02-20","nav":18.4598,"day_change_pct":-0.046},{"nav_date":"2026-02-19","nav":18.4683,"day_change_pct":0.0694},{"nav_date":"2026-02-18","nav":18.4555,"day_change_pct":0.0206},{"nav_date":"2026-02-17","nav":18.4517,"day_change_pct":0.0852},{"nav_date":"2026-02-16","nav":18.436,"day_change_pct":-0.0168},{"nav_date":"2026-02-13","nav":18.4391,"day_change_pct":0.0635},{"nav_date":"2026-02-12","nav":18.4274,"day_change_pct":0.0016},{"nav_date":"2026-02-11","nav":18.4271,"day_change_pct":0.0136},{"nav_date":"2026-02-10","nav":18.4246,"day_change_pct":0.0027},{"nav_date":"2026-02-09","nav":18.4241,"day_change_pct":-0.0255},{"nav_date":"2026-02-06","nav":18.4288,"day_change_pct":0.0961},{"nav_date":"2026-02-05","nav":18.4111,"day_change_pct":0.0391},{"nav_date":"2026-02-04","nav":18.4039,"day_change_pct":-0.0277},{"nav_date":"2026-02-03","nav":18.409,"day_change_pct":0.0266},{"nav_date":"2026-02-02","nav":18.4041,"day_change_pct":0.006},{"nav_date":"2026-01-31","nav":18.403,"day_change_pct":0.0022},{"nav_date":"2026-01-30","nav":18.4026,"day_change_pct":0.1061},{"nav_date":"2026-01-29","nav":18.3831,"day_change_pct":0.0092},{"nav_date":"2026-01-28","nav":18.3814,"day_change_pct":0.0953},{"nav_date":"2026-01-27","nav":18.3639,"day_change_pct":-0.0898},{"nav_date":"2026-01-23","nav":18.3804,"day_change_pct":0.104},{"nav_date":"2026-01-22","nav":18.3613,"day_change_pct":-0.0408},{"nav_date":"2026-01-21","nav":18.3688,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":18.3691,"day_change_pct":0.0234},{"nav_date":"2026-01-19","nav":18.3648,"day_change_pct":0.0741},{"nav_date":"2026-01-16","nav":18.3512,"day_change_pct":0.0403},{"nav_date":"2026-01-14","nav":18.3438,"day_change_pct":-0.0251},{"nav_date":"2026-01-13","nav":18.3484,"day_change_pct":0.1157},{"nav_date":"2026-01-12","nav":18.3272,"day_change_pct":-0.0185},{"nav_date":"2026-01-09","nav":18.3306,"day_change_pct":0.0038},{"nav_date":"2026-01-08","nav":18.3299,"day_change_pct":0.0377},{"nav_date":"2026-01-07","nav":18.323,"day_change_pct":0.0246},{"nav_date":"2026-01-06","nav":18.3185,"day_change_pct":-0.0147},{"nav_date":"2026-01-05","nav":18.3212,"day_change_pct":0.1},{"nav_date":"2026-01-02","nav":18.3029,"day_change_pct":0.0312},{"nav_date":"2026-01-01","nav":18.2972,"day_change_pct":0.0022},{"nav_date":"2025-12-31","nav":18.2968,"day_change_pct":0.0645},{"nav_date":"2025-12-30","nav":18.285,"day_change_pct":-0.0175},{"nav_date":"2025-12-29","nav":18.2882,"day_change_pct":0.041},{"nav_date":"2025-12-26","nav":18.2807,"day_change_pct":0.0159},{"nav_date":"2025-12-24","nav":18.2778,"day_change_pct":0.0285},{"nav_date":"2025-12-23","nav":18.2726,"day_change_pct":0.0268},{"nav_date":"2025-12-22","nav":18.2677,"day_change_pct":0.0811},{"nav_date":"2025-12-19","nav":18.2529,"day_change_pct":0.0005},{"nav_date":"2025-12-18","nav":18.2528,"day_change_pct":0.0241},{"nav_date":"2025-12-17","nav":18.2484,"day_change_pct":0.0164},{"nav_date":"2025-12-16","nav":18.2454,"day_change_pct":0.0367},{"nav_date":"2025-12-15","nav":18.2387,"day_change_pct":0.0357},{"nav_date":"2025-12-12","nav":18.2322,"day_change_pct":0.0181},{"nav_date":"2025-12-11","nav":18.2289,"day_change_pct":-0.0592},{"nav_date":"2025-12-10","nav":18.2397,"day_change_pct":0.0653},{"nav_date":"2025-12-09","nav":18.2278,"day_change_pct":-0.04},{"nav_date":"2025-12-08","nav":18.2351,"day_change_pct":0.0895},{"nav_date":"2025-12-05","nav":18.2188,"day_change_pct":0.0439},{"nav_date":"2025-12-04","nav":18.2108,"day_change_pct":0.0033},{"nav_date":"2025-12-03","nav":18.2102,"day_change_pct":0.044},{"nav_date":"2025-12-02","nav":18.2022,"day_change_pct":-0.0335},{"nav_date":"2025-12-01","nav":18.2083,"day_change_pct":0.0604},{"nav_date":"2025-11-30","nav":18.1973,"day_change_pct":0.0033},{"nav_date":"2025-11-28","nav":18.1967,"day_change_pct":0.006},{"nav_date":"2025-11-27","nav":18.1956,"day_change_pct":0.0016},{"nav_date":"2025-11-26","nav":18.1953,"day_change_pct":-0.0209},{"nav_date":"2025-11-25","nav":18.1991,"day_change_pct":0.0781},{"nav_date":"2025-11-24","nav":18.1849,"day_change_pct":-0.0165},{"nav_date":"2025-11-21","nav":18.1879,"day_change_pct":0.0627},{"nav_date":"2025-11-20","nav":18.1765,"day_change_pct":-0.011},{"nav_date":"2025-11-19","nav":18.1785,"day_change_pct":0.0424},{"nav_date":"2025-11-18","nav":18.1708,"day_change_pct":0.0584},{"nav_date":"2025-11-17","nav":18.1602,"day_change_pct":0.0281},{"nav_date":"2025-11-14","nav":18.1551,"day_change_pct":-0.0022},{"nav_date":"2025-11-13","nav":18.1555,"day_change_pct":0.1186},{"nav_date":"2025-11-12","nav":18.134,"day_change_pct":-0.0176},{"nav_date":"2025-11-11","nav":18.1372,"day_change_pct":0.0441},{"nav_date":"2025-11-10","nav":18.1292,"day_change_pct":-0.021},{"nav_date":"2025-11-07","nav":18.133,"day_change_pct":0.0221},{"nav_date":"2025-11-06","nav":18.129,"day_change_pct":-0.0116},{"nav_date":"2025-11-04","nav":18.1311,"day_change_pct":0.0999},{"nav_date":"2025-11-03","nav":18.113,"day_change_pct":0.0685},{"nav_date":"2025-10-31","nav":18.1006,"day_change_pct":-0.0243},{"nav_date":"2025-10-30","nav":18.105,"day_change_pct":0.0613},{"nav_date":"2025-10-29","nav":18.0939,"day_change_pct":-0.0519},{"nav_date":"2025-10-28","nav":18.1033,"day_change_pct":0.032},{"nav_date":"2025-10-27","nav":18.0975,"day_change_pct":-0.0442},{"nav_date":"2025-10-24","nav":18.1055,"day_change_pct":0.099},{"nav_date":"2025-10-23","nav":18.0876,"day_change_pct":0.0088},{"nav_date":"2025-10-20","nav":18.086,"day_change_pct":0.0011},{"nav_date":"2025-10-17","nav":18.0858,"day_change_pct":0.0719},{"nav_date":"2025-10-16","nav":18.0728,"day_change_pct":0.0687},{"nav_date":"2025-10-15","nav":18.0604,"day_change_pct":-0.0515},{"nav_date":"2025-10-14","nav":18.0697,"day_change_pct":0.0814},{"nav_date":"2025-10-13","nav":18.055,"day_change_pct":0.0754},{"nav_date":"2025-10-10","nav":18.0414,"day_change_pct":-0.0116},{"nav_date":"2025-10-09","nav":18.0435,"day_change_pct":-0.0676},{"nav_date":"2025-10-08","nav":18.0557,"day_change_pct":0.1059},{"nav_date":"2025-10-07","nav":18.0366,"day_change_pct":0.0072},{"nav_date":"2025-10-06","nav":18.0353,"day_change_pct":0.0288},{"nav_date":"2025-10-03","nav":18.0301,"day_change_pct":0.0416},{"nav_date":"2025-10-01","nav":18.0226,"day_change_pct":0.0555},{"nav_date":"2025-09-30","nav":18.0126,"day_change_pct":0.0094},{"nav_date":"2025-09-29","nav":18.0109,"day_change_pct":-0.0289},{"nav_date":"2025-09-26","nav":18.0161,"day_change_pct":0.115},{"nav_date":"2025-09-25","nav":17.9954,"day_change_pct":-0.0156},{"nav_date":"2025-09-24","nav":17.9982,"day_change_pct":0.079},{"nav_date":"2025-09-23","nav":17.984,"day_change_pct":-0.0278},{"nav_date":"2025-09-22","nav":17.989,"day_change_pct":0.0178},{"nav_date":"2025-09-19","nav":17.9858,"day_change_pct":0.0289},{"nav_date":"2025-09-18","nav":17.9806,"day_change_pct":0.0078},{"nav_date":"2025-09-17","nav":17.9792,"day_change_pct":0.0089}],"total":4883,"page":1,"page_size":250}