{"fund_details":{"scheme_code":104454,"scheme_name":"ICICI Prudential FMP series 32 - 3 Mths Plan E - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-09","nav":10.0,"day_change_pct":-1.8809},{"nav_date":"2007-02-08","nav":10.1917,"day_change_pct":0.0186},{"nav_date":"2007-02-07","nav":10.1898,"day_change_pct":0.0206},{"nav_date":"2007-02-06","nav":10.1877,"day_change_pct":0.0206},{"nav_date":"2007-02-05","nav":10.1856,"day_change_pct":0.0619},{"nav_date":"2007-02-02","nav":10.1793,"day_change_pct":0.0403},{"nav_date":"2007-01-31","nav":10.1752,"day_change_pct":0.0413},{"nav_date":"2007-01-29","nav":10.171,"day_change_pct":0.0827},{"nav_date":"2007-01-25","nav":10.1626,"day_change_pct":0.0207},{"nav_date":"2007-01-24","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2007-01-23","nav":10.1584,"day_change_pct":0.0207},{"nav_date":"2007-01-22","nav":10.1563,"day_change_pct":0.0621},{"nav_date":"2007-01-19","nav":10.15,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.1479,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2007-01-16","nav":10.1437,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.1416,"day_change_pct":0.0622},{"nav_date":"2007-01-12","nav":10.1353,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2007-01-10","nav":10.1311,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.129,"day_change_pct":0.0207},{"nav_date":"2007-01-08","nav":10.1269,"day_change_pct":0.0622},{"nav_date":"2007-01-05","nav":10.1206,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.1185,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.1164,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.1143,"day_change_pct":0.0831},{"nav_date":"2006-12-29","nav":10.1059,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.1038,"day_change_pct":0.0208},{"nav_date":"2006-12-27","nav":10.1017,"day_change_pct":0.0208},{"nav_date":"2006-12-26","nav":10.0996,"day_change_pct":0.0832},{"nav_date":"2006-12-22","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2006-12-20","nav":10.087,"day_change_pct":0.0208},{"nav_date":"2006-12-19","nav":10.0849,"day_change_pct":0.0208},{"nav_date":"2006-12-18","nav":10.0828,"day_change_pct":0.0625},{"nav_date":"2006-12-15","nav":10.0765,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.0723,"day_change_pct":0.0209},{"nav_date":"2006-12-12","nav":10.0702,"day_change_pct":0.0209},{"nav_date":"2006-12-11","nav":10.0681,"day_change_pct":0.0626},{"nav_date":"2006-12-08","nav":10.0618,"day_change_pct":0.0209},{"nav_date":"2006-12-07","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.0576,"day_change_pct":0.0209},{"nav_date":"2006-12-05","nav":10.0555,"day_change_pct":0.0209},{"nav_date":"2006-12-04","nav":10.0534,"day_change_pct":0.0627},{"nav_date":"2006-12-01","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.045,"day_change_pct":0.0209},{"nav_date":"2006-11-29","nav":10.0429,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0408,"day_change_pct":0.0209},{"nav_date":"2006-11-27","nav":10.0387,"day_change_pct":0.0618},{"nav_date":"2006-11-24","nav":10.0325,"day_change_pct":0.0209},{"nav_date":"2006-11-23","nav":10.0304,"day_change_pct":0.0209},{"nav_date":"2006-11-22","nav":10.0283,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.0262,"day_change_pct":0.0209},{"nav_date":"2006-11-20","nav":10.0241,"day_change_pct":0.0629},{"nav_date":"2006-11-17","nav":10.0178,"day_change_pct":0.021},{"nav_date":"2006-11-16","nav":10.0157,"day_change_pct":0.021},{"nav_date":"2006-11-15","nav":10.0136,"day_change_pct":0.02},{"nav_date":"2006-11-14","nav":10.0116,"day_change_pct":0.02},{"nav_date":"2006-11-13","nav":10.0096,"day_change_pct":null}],"total":60,"page":1,"page_size":250}