{"fund_details":{"scheme_code":104452,"scheme_name":"ICICI Prudential FMP series 34 - 1 Year Plan A - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-16","nav":10.8133,"day_change_pct":0.4272},{"nav_date":"2007-11-14","nav":10.7673,"day_change_pct":0.1563},{"nav_date":"2007-11-07","nav":10.7505,"day_change_pct":0.1556},{"nav_date":"2007-10-31","nav":10.7338,"day_change_pct":0.1568},{"nav_date":"2007-10-24","nav":10.717,"day_change_pct":0.157},{"nav_date":"2007-10-17","nav":10.7002,"day_change_pct":0.1554},{"nav_date":"2007-10-10","nav":10.6836,"day_change_pct":0.1415},{"nav_date":"2007-10-03","nav":10.6685,"day_change_pct":0.1417},{"nav_date":"2007-09-26","nav":10.6534,"day_change_pct":0.1674},{"nav_date":"2007-09-19","nav":10.6356,"day_change_pct":0.1488},{"nav_date":"2007-09-12","nav":10.6198,"day_change_pct":0.1509},{"nav_date":"2007-09-05","nav":10.6038,"day_change_pct":0.1521},{"nav_date":"2007-08-29","nav":10.5877,"day_change_pct":0.1513},{"nav_date":"2007-08-22","nav":10.5717,"day_change_pct":0.1298},{"nav_date":"2007-08-16","nav":10.558,"day_change_pct":0.1736},{"nav_date":"2007-08-08","nav":10.5397,"day_change_pct":0.1444},{"nav_date":"2007-08-01","nav":10.5245,"day_change_pct":0.1161},{"nav_date":"2007-07-25","nav":10.5123,"day_change_pct":0.1057},{"nav_date":"2007-07-18","nav":10.5012,"day_change_pct":0.1068},{"nav_date":"2007-07-11","nav":10.49,"day_change_pct":0.1595},{"nav_date":"2007-07-04","nav":10.4733,"day_change_pct":0.1377},{"nav_date":"2007-06-28","nav":10.4589,"day_change_pct":0.0354},{"nav_date":"2007-06-27","nav":10.4552,"day_change_pct":0.159},{"nav_date":"2007-06-20","nav":10.4386,"day_change_pct":0.1593},{"nav_date":"2007-06-13","nav":10.422,"day_change_pct":0.1595},{"nav_date":"2007-06-06","nav":10.4054,"day_change_pct":0.1598},{"nav_date":"2007-05-30","nav":10.3888,"day_change_pct":0.1755},{"nav_date":"2007-05-23","nav":10.3706,"day_change_pct":0.1787},{"nav_date":"2007-05-16","nav":10.3521,"day_change_pct":0.2081},{"nav_date":"2007-05-09","nav":10.3306,"day_change_pct":0.2076},{"nav_date":"2007-05-03","nav":10.3092,"day_change_pct":0.1584},{"nav_date":"2007-04-25","nav":10.2929,"day_change_pct":0.1771},{"nav_date":"2007-04-18","nav":10.2747,"day_change_pct":0.1189},{"nav_date":"2007-04-11","nav":10.2625,"day_change_pct":0.2139},{"nav_date":"2007-04-04","nav":10.2406,"day_change_pct":0.1193},{"nav_date":"2007-03-30","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2007-03-29","nav":10.226,"day_change_pct":0.0235},{"nav_date":"2007-03-28","nav":10.2236,"day_change_pct":0.0284},{"nav_date":"2007-03-26","nav":10.2207,"day_change_pct":0.0705},{"nav_date":"2007-03-23","nav":10.2135,"day_change_pct":0.0245},{"nav_date":"2007-03-22","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2007-03-21","nav":10.2086,"day_change_pct":0.0059},{"nav_date":"2007-03-20","nav":10.208,"day_change_pct":0.0941},{"nav_date":"2007-03-16","nav":10.1984,"day_change_pct":0.0245},{"nav_date":"2007-03-15","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2007-03-14","nav":10.1935,"day_change_pct":0.0235},{"nav_date":"2007-03-13","nav":10.1911,"day_change_pct":0.0236},{"nav_date":"2007-03-12","nav":10.1887,"day_change_pct":0.0707},{"nav_date":"2007-03-09","nav":10.1815,"day_change_pct":0.0236},{"nav_date":"2007-03-08","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2007-03-07","nav":10.1767,"day_change_pct":0.0246},{"nav_date":"2007-03-06","nav":10.1742,"day_change_pct":0.0236},{"nav_date":"2007-03-05","nav":10.1718,"day_change_pct":0.0708},{"nav_date":"2007-03-02","nav":10.1646,"day_change_pct":0.0236},{"nav_date":"2007-03-01","nav":10.1622,"day_change_pct":0.0236},{"nav_date":"2007-02-28","nav":10.1598,"day_change_pct":0.0098},{"nav_date":"2007-02-27","nav":10.1588,"day_change_pct":0.0098},{"nav_date":"2007-02-26","nav":10.1578,"day_change_pct":0.0571},{"nav_date":"2007-02-23","nav":10.152,"day_change_pct":0.0089},{"nav_date":"2007-02-22","nav":10.1511,"day_change_pct":0.0099},{"nav_date":"2007-02-21","nav":10.1501,"day_change_pct":-0.0768},{"nav_date":"2007-02-20","nav":10.1579,"day_change_pct":0.0079},{"nav_date":"2007-02-19","nav":10.1571,"day_change_pct":0.0187},{"nav_date":"2007-02-15","nav":10.1552,"day_change_pct":-0.0118},{"nav_date":"2007-02-14","nav":10.1564,"day_change_pct":-0.002},{"nav_date":"2007-02-13","nav":10.1566,"day_change_pct":-0.0069},{"nav_date":"2007-02-12","nav":10.1573,"day_change_pct":0.0522},{"nav_date":"2007-02-09","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2007-02-08","nav":10.1497,"day_change_pct":0.0138},{"nav_date":"2007-02-07","nav":10.1483,"day_change_pct":0.0069},{"nav_date":"2007-02-06","nav":10.1476,"day_change_pct":0.001},{"nav_date":"2007-02-05","nav":10.1475,"day_change_pct":0.0454},{"nav_date":"2007-02-02","nav":10.1429,"day_change_pct":0.0444},{"nav_date":"2007-01-31","nav":10.1384,"day_change_pct":0.0444},{"nav_date":"2007-01-29","nav":10.1339,"day_change_pct":0.0889},{"nav_date":"2007-01-25","nav":10.1249,"day_change_pct":0.0158},{"nav_date":"2007-01-24","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2007-01-23","nav":10.121,"day_change_pct":0.0119},{"nav_date":"2007-01-22","nav":10.1198,"day_change_pct":0.0672},{"nav_date":"2007-01-19","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2007-01-18","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2007-01-17","nav":10.1085,"day_change_pct":0.0049},{"nav_date":"2007-01-16","nav":10.108,"day_change_pct":0.0059},{"nav_date":"2007-01-15","nav":10.1074,"day_change_pct":0.0663},{"nav_date":"2007-01-12","nav":10.1007,"day_change_pct":0.0119},{"nav_date":"2007-01-11","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2007-01-10","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2007-01-09","nav":10.095,"day_change_pct":0.0218},{"nav_date":"2007-01-08","nav":10.0928,"day_change_pct":0.0664},{"nav_date":"2007-01-05","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2007-01-04","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2007-01-03","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2007-01-02","nav":10.0794,"day_change_pct":0.0884},{"nav_date":"2006-12-29","nav":10.0705,"day_change_pct":0.0219},{"nav_date":"2006-12-28","nav":10.0683,"day_change_pct":-0.0258},{"nav_date":"2006-12-27","nav":10.0709,"day_change_pct":-0.0129},{"nav_date":"2006-12-26","nav":10.0722,"day_change_pct":0.0586},{"nav_date":"2006-12-22","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2006-12-21","nav":10.0641,"day_change_pct":0.0149},{"nav_date":"2006-12-20","nav":10.0626,"day_change_pct":-0.007},{"nav_date":"2006-12-19","nav":10.0633,"day_change_pct":-0.0079},{"nav_date":"2006-12-18","nav":10.0641,"day_change_pct":0.0398},{"nav_date":"2006-12-15","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.058,"day_change_pct":-0.0258},{"nav_date":"2006-12-13","nav":10.0606,"day_change_pct":0.002},{"nav_date":"2006-12-12","nav":10.0604,"day_change_pct":0.0109},{"nav_date":"2006-12-11","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2006-12-08","nav":10.0567,"day_change_pct":0.006},{"nav_date":"2006-12-07","nav":10.0561,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.054,"day_change_pct":0.006},{"nav_date":"2006-12-05","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2006-12-04","nav":10.0512,"day_change_pct":0.0478},{"nav_date":"2006-12-01","nav":10.0464,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.0443,"day_change_pct":0.0209},{"nav_date":"2006-11-29","nav":10.0422,"day_change_pct":0.0219},{"nav_date":"2006-11-28","nav":10.04,"day_change_pct":0.0209},{"nav_date":"2006-11-27","nav":10.0379,"day_change_pct":0.0638},{"nav_date":"2006-11-24","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2006-11-23","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2006-11-22","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2006-11-21","nav":10.0249,"day_change_pct":0.007},{"nav_date":"2006-11-20","nav":10.0242,"day_change_pct":0.0659},{"nav_date":"2006-11-17","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2006-11-16","nav":10.0155,"day_change_pct":0.014},{"nav_date":"2006-11-15","nav":10.0141,"day_change_pct":0.021},{"nav_date":"2006-11-14","nav":10.012,"day_change_pct":0.019},{"nav_date":"2006-11-13","nav":10.0101,"day_change_pct":null}],"total":127,"page":1,"page_size":250}