{"fund_details":{"scheme_code":104451,"scheme_name":"ICICI Prudential FMP series 34 - 1 Year Plan A - Institutional Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-16","nav":10.3509,"day_change_pct":0.4288},{"nav_date":"2007-11-14","nav":10.3067,"day_change_pct":0.1613},{"nav_date":"2007-11-07","nav":10.2901,"day_change_pct":0.1626},{"nav_date":"2007-10-31","nav":10.2734,"day_change_pct":0.1618},{"nav_date":"2007-10-24","nav":10.2568,"day_change_pct":0.1621},{"nav_date":"2007-10-17","nav":10.2402,"day_change_pct":0.1624},{"nav_date":"2007-10-10","nav":10.2236,"day_change_pct":0.1469},{"nav_date":"2007-10-03","nav":10.2086,"day_change_pct":0.1481},{"nav_date":"2007-09-26","nav":10.1935,"day_change_pct":0.173},{"nav_date":"2007-09-19","nav":10.1759,"day_change_pct":0.1545},{"nav_date":"2007-09-12","nav":10.1602,"day_change_pct":0.1567},{"nav_date":"2007-09-05","nav":10.1443,"day_change_pct":0.157},{"nav_date":"2007-08-29","nav":10.1284,"day_change_pct":0.1572},{"nav_date":"2007-08-22","nav":10.1125,"day_change_pct":0.1347},{"nav_date":"2007-08-16","nav":10.0989,"day_change_pct":0.1805},{"nav_date":"2007-08-08","nav":10.0807,"day_change_pct":0.15},{"nav_date":"2007-08-01","nav":10.0656,"day_change_pct":0.1214},{"nav_date":"2007-07-25","nav":10.0534,"day_change_pct":0.1125},{"nav_date":"2007-07-18","nav":10.0421,"day_change_pct":0.1127},{"nav_date":"2007-07-11","nav":10.0308,"day_change_pct":0.1648},{"nav_date":"2007-07-04","nav":10.0143,"day_change_pct":-2.1611},{"nav_date":"2007-06-28","nav":10.2355,"day_change_pct":0.0362},{"nav_date":"2007-06-27","nav":10.2318,"day_change_pct":0.1645},{"nav_date":"2007-06-20","nav":10.215,"day_change_pct":0.1657},{"nav_date":"2007-06-13","nav":10.1981,"day_change_pct":0.165},{"nav_date":"2007-06-06","nav":10.1813,"day_change_pct":0.1653},{"nav_date":"2007-05-30","nav":10.1645,"day_change_pct":0.1814},{"nav_date":"2007-05-23","nav":10.1461,"day_change_pct":0.1846},{"nav_date":"2007-05-16","nav":10.1274,"day_change_pct":0.2137},{"nav_date":"2007-05-09","nav":10.1058,"day_change_pct":0.2132},{"nav_date":"2007-05-03","nav":10.0843,"day_change_pct":0.1639},{"nav_date":"2007-04-25","nav":10.0678,"day_change_pct":0.1831},{"nav_date":"2007-04-18","nav":10.0494,"day_change_pct":0.1255},{"nav_date":"2007-04-11","nav":10.0368,"day_change_pct":0.2187},{"nav_date":"2007-04-04","nav":10.0149,"day_change_pct":0.123},{"nav_date":"2007-03-30","nav":10.0026,"day_change_pct":-1.9055},{"nav_date":"2007-03-29","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2007-03-28","nav":10.1944,"day_change_pct":0.0294},{"nav_date":"2007-03-26","nav":10.1914,"day_change_pct":0.0736},{"nav_date":"2007-03-23","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2007-03-22","nav":10.1814,"day_change_pct":0.0246},{"nav_date":"2007-03-21","nav":10.1789,"day_change_pct":0.0059},{"nav_date":"2007-03-20","nav":10.1783,"day_change_pct":0.0983},{"nav_date":"2007-03-16","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2007-03-15","nav":10.1658,"day_change_pct":0.0246},{"nav_date":"2007-03-14","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2007-03-13","nav":10.1608,"day_change_pct":0.0246},{"nav_date":"2007-03-12","nav":10.1583,"day_change_pct":0.0729},{"nav_date":"2007-03-09","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2007-03-08","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2007-03-07","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2007-03-06","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2007-03-05","nav":10.1409,"day_change_pct":0.073},{"nav_date":"2007-03-02","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2007-03-01","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2007-02-28","nav":10.1285,"day_change_pct":0.0109},{"nav_date":"2007-02-27","nav":10.1274,"day_change_pct":0.0099},{"nav_date":"2007-02-26","nav":10.1264,"day_change_pct":0.0593},{"nav_date":"2007-02-23","nav":10.1204,"day_change_pct":0.0109},{"nav_date":"2007-02-22","nav":10.1193,"day_change_pct":0.0099},{"nav_date":"2007-02-21","nav":10.1183,"day_change_pct":-0.076},{"nav_date":"2007-02-20","nav":10.126,"day_change_pct":0.0099},{"nav_date":"2007-02-19","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2007-02-15","nav":10.1228,"day_change_pct":-0.0119},{"nav_date":"2007-02-14","nav":10.124,"day_change_pct":0.0},{"nav_date":"2007-02-13","nav":10.124,"day_change_pct":-0.0069},{"nav_date":"2007-02-12","nav":10.1247,"day_change_pct":0.0553},{"nav_date":"2007-02-09","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2007-02-08","nav":10.1168,"day_change_pct":0.0148},{"nav_date":"2007-02-07","nav":10.1153,"day_change_pct":0.0079},{"nav_date":"2007-02-06","nav":10.1145,"day_change_pct":0.001},{"nav_date":"2007-02-05","nav":10.1144,"day_change_pct":0.0485},{"nav_date":"2007-02-02","nav":10.1095,"day_change_pct":0.0455},{"nav_date":"2007-01-31","nav":10.1049,"day_change_pct":0.0465},{"nav_date":"2007-01-29","nav":10.1002,"day_change_pct":0.0922},{"nav_date":"2007-01-25","nav":10.0909,"day_change_pct":0.0168},{"nav_date":"2007-01-24","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2007-01-23","nav":10.0869,"day_change_pct":0.0139},{"nav_date":"2007-01-22","nav":10.0855,"day_change_pct":0.0685},{"nav_date":"2007-01-19","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2007-01-18","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2007-01-17","nav":10.0739,"day_change_pct":0.006},{"nav_date":"2007-01-16","nav":10.0733,"day_change_pct":0.0069},{"nav_date":"2007-01-15","nav":10.0726,"day_change_pct":0.0685},{"nav_date":"2007-01-12","nav":10.0657,"day_change_pct":0.0129},{"nav_date":"2007-01-11","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2007-01-10","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2007-01-09","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2007-01-08","nav":10.0575,"day_change_pct":0.0696},{"nav_date":"2007-01-05","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2007-01-04","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2007-01-03","nav":10.0459,"day_change_pct":0.0229},{"nav_date":"2007-01-02","nav":10.0436,"day_change_pct":0.0907},{"nav_date":"2006-12-29","nav":10.0345,"day_change_pct":0.0239},{"nav_date":"2006-12-28","nav":10.0321,"day_change_pct":-0.4228},{"nav_date":"2006-12-27","nav":10.0747,"day_change_pct":-0.0129},{"nav_date":"2006-12-26","nav":10.076,"day_change_pct":0.0626},{"nav_date":"2006-12-22","nav":10.0697,"day_change_pct":0.0228},{"nav_date":"2006-12-21","nav":10.0674,"day_change_pct":0.0149},{"nav_date":"2006-12-20","nav":10.0659,"day_change_pct":-0.006},{"nav_date":"2006-12-19","nav":10.0665,"day_change_pct":-0.007},{"nav_date":"2006-12-18","nav":10.0672,"day_change_pct":0.0417},{"nav_date":"2006-12-15","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2006-12-14","nav":10.0607,"day_change_pct":-0.0258},{"nav_date":"2006-12-13","nav":10.0633,"day_change_pct":0.003},{"nav_date":"2006-12-12","nav":10.063,"day_change_pct":0.0119},{"nav_date":"2006-12-11","nav":10.0618,"day_change_pct":0.0278},{"nav_date":"2006-12-08","nav":10.059,"day_change_pct":0.007},{"nav_date":"2006-12-07","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2006-12-06","nav":10.056,"day_change_pct":0.006},{"nav_date":"2006-12-05","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2006-12-04","nav":10.0531,"day_change_pct":0.0498},{"nav_date":"2006-12-01","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2006-11-30","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2006-11-29","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2006-11-28","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2006-11-27","nav":10.0393,"day_change_pct":0.0668},{"nav_date":"2006-11-24","nav":10.0326,"day_change_pct":0.0219},{"nav_date":"2006-11-23","nav":10.0304,"day_change_pct":0.0229},{"nav_date":"2006-11-22","nav":10.0281,"day_change_pct":0.0229},{"nav_date":"2006-11-21","nav":10.0258,"day_change_pct":0.008},{"nav_date":"2006-11-20","nav":10.025,"day_change_pct":0.0689},{"nav_date":"2006-11-17","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2006-11-16","nav":10.0159,"day_change_pct":0.015},{"nav_date":"2006-11-15","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2006-11-14","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2006-11-13","nav":10.0102,"day_change_pct":null}],"total":127,"page":1,"page_size":250}