{"fund_details":{"scheme_code":104450,"scheme_name":"ICICI Prudential FMP series 34 - 1 Year Plan A - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-16","nav":10.8463,"day_change_pct":0.4296},{"nav_date":"2007-11-14","nav":10.7999,"day_change_pct":0.1614},{"nav_date":"2007-11-07","nav":10.7825,"day_change_pct":0.1616},{"nav_date":"2007-10-31","nav":10.7651,"day_change_pct":0.1619},{"nav_date":"2007-10-24","nav":10.7477,"day_change_pct":0.1631},{"nav_date":"2007-10-17","nav":10.7302,"day_change_pct":0.1615},{"nav_date":"2007-10-10","nav":10.7129,"day_change_pct":0.1468},{"nav_date":"2007-10-03","nav":10.6972,"day_change_pct":0.1479},{"nav_date":"2007-09-26","nav":10.6814,"day_change_pct":0.1735},{"nav_date":"2007-09-19","nav":10.6629,"day_change_pct":0.154},{"nav_date":"2007-09-12","nav":10.6465,"day_change_pct":0.1571},{"nav_date":"2007-09-05","nav":10.6298,"day_change_pct":0.1574},{"nav_date":"2007-08-29","nav":10.6131,"day_change_pct":0.1576},{"nav_date":"2007-08-22","nav":10.5964,"day_change_pct":0.1342},{"nav_date":"2007-08-16","nav":10.5822,"day_change_pct":0.1799},{"nav_date":"2007-08-08","nav":10.5632,"day_change_pct":0.1507},{"nav_date":"2007-08-01","nav":10.5473,"day_change_pct":0.1215},{"nav_date":"2007-07-25","nav":10.5345,"day_change_pct":0.1121},{"nav_date":"2007-07-18","nav":10.5227,"day_change_pct":0.1123},{"nav_date":"2007-07-11","nav":10.5109,"day_change_pct":0.1658},{"nav_date":"2007-07-04","nav":10.4935,"day_change_pct":0.1422},{"nav_date":"2007-06-28","nav":10.4786,"day_change_pct":0.0363},{"nav_date":"2007-06-27","nav":10.4748,"day_change_pct":0.1645},{"nav_date":"2007-06-20","nav":10.4576,"day_change_pct":0.1647},{"nav_date":"2007-06-13","nav":10.4404,"day_change_pct":0.165},{"nav_date":"2007-06-06","nav":10.4232,"day_change_pct":0.1653},{"nav_date":"2007-05-30","nav":10.406,"day_change_pct":0.182},{"nav_date":"2007-05-23","nav":10.3871,"day_change_pct":0.1852},{"nav_date":"2007-05-16","nav":10.3679,"day_change_pct":0.2136},{"nav_date":"2007-05-09","nav":10.3458,"day_change_pct":0.2121},{"nav_date":"2007-05-03","nav":10.3239,"day_change_pct":0.1649},{"nav_date":"2007-04-25","nav":10.3069,"day_change_pct":0.1827},{"nav_date":"2007-04-18","nav":10.2881,"day_change_pct":0.1255},{"nav_date":"2007-04-11","nav":10.2752,"day_change_pct":0.2185},{"nav_date":"2007-04-04","nav":10.2528,"day_change_pct":0.123},{"nav_date":"2007-03-30","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2007-03-29","nav":10.2376,"day_change_pct":0.0244},{"nav_date":"2007-03-28","nav":10.2351,"day_change_pct":0.0293},{"nav_date":"2007-03-26","nav":10.2321,"day_change_pct":0.0734},{"nav_date":"2007-03-23","nav":10.2246,"day_change_pct":0.0245},{"nav_date":"2007-03-22","nav":10.2221,"day_change_pct":0.0245},{"nav_date":"2007-03-21","nav":10.2196,"day_change_pct":0.0069},{"nav_date":"2007-03-20","nav":10.2189,"day_change_pct":0.098},{"nav_date":"2007-03-16","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2007-03-15","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2007-03-14","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2007-03-13","nav":10.2014,"day_change_pct":0.0245},{"nav_date":"2007-03-12","nav":10.1989,"day_change_pct":0.0736},{"nav_date":"2007-03-09","nav":10.1914,"day_change_pct":0.0245},{"nav_date":"2007-03-08","nav":10.1889,"day_change_pct":0.0245},{"nav_date":"2007-03-07","nav":10.1864,"day_change_pct":0.0245},{"nav_date":"2007-03-06","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2007-03-05","nav":10.1814,"day_change_pct":0.0737},{"nav_date":"2007-03-02","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2007-03-01","nav":10.1714,"day_change_pct":0.0246},{"nav_date":"2007-02-28","nav":10.1689,"day_change_pct":0.0108},{"nav_date":"2007-02-27","nav":10.1678,"day_change_pct":0.0098},{"nav_date":"2007-02-26","nav":10.1668,"day_change_pct":0.0591},{"nav_date":"2007-02-23","nav":10.1608,"day_change_pct":0.0108},{"nav_date":"2007-02-22","nav":10.1597,"day_change_pct":0.0098},{"nav_date":"2007-02-21","nav":10.1587,"day_change_pct":-0.0757},{"nav_date":"2007-02-20","nav":10.1664,"day_change_pct":0.0098},{"nav_date":"2007-02-19","nav":10.1654,"day_change_pct":0.0216},{"nav_date":"2007-02-15","nav":10.1632,"day_change_pct":-0.0118},{"nav_date":"2007-02-14","nav":10.1644,"day_change_pct":0.0},{"nav_date":"2007-02-13","nav":10.1644,"day_change_pct":-0.0069},{"nav_date":"2007-02-12","nav":10.1651,"day_change_pct":0.0551},{"nav_date":"2007-02-09","nav":10.1595,"day_change_pct":0.0226},{"nav_date":"2007-02-08","nav":10.1572,"day_change_pct":0.0148},{"nav_date":"2007-02-07","nav":10.1557,"day_change_pct":0.0079},{"nav_date":"2007-02-06","nav":10.1549,"day_change_pct":0.002},{"nav_date":"2007-02-05","nav":10.1547,"day_change_pct":0.0473},{"nav_date":"2007-02-02","nav":10.1499,"day_change_pct":0.0463},{"nav_date":"2007-01-31","nav":10.1452,"day_change_pct":0.0463},{"nav_date":"2007-01-29","nav":10.1405,"day_change_pct":0.0918},{"nav_date":"2007-01-25","nav":10.1312,"day_change_pct":0.0168},{"nav_date":"2007-01-24","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2007-01-23","nav":10.1271,"day_change_pct":0.0128},{"nav_date":"2007-01-22","nav":10.1258,"day_change_pct":0.0692},{"nav_date":"2007-01-19","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2007-01-18","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2007-01-17","nav":10.1141,"day_change_pct":0.0059},{"nav_date":"2007-01-16","nav":10.1135,"day_change_pct":0.0069},{"nav_date":"2007-01-15","nav":10.1128,"day_change_pct":0.0693},{"nav_date":"2007-01-12","nav":10.1058,"day_change_pct":0.0129},{"nav_date":"2007-01-11","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2007-01-10","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2007-01-09","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2007-01-08","nav":10.0976,"day_change_pct":0.0694},{"nav_date":"2007-01-05","nav":10.0906,"day_change_pct":0.0228},{"nav_date":"2007-01-04","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2007-01-03","nav":10.086,"day_change_pct":0.0228},{"nav_date":"2007-01-02","nav":10.0837,"day_change_pct":0.0913},{"nav_date":"2006-12-29","nav":10.0745,"day_change_pct":0.0228},{"nav_date":"2006-12-28","nav":10.0722,"day_change_pct":-0.0248},{"nav_date":"2006-12-27","nav":10.0747,"day_change_pct":-0.0129},{"nav_date":"2006-12-26","nav":10.076,"day_change_pct":0.0626},{"nav_date":"2006-12-22","nav":10.0697,"day_change_pct":0.0228},{"nav_date":"2006-12-21","nav":10.0674,"day_change_pct":0.0149},{"nav_date":"2006-12-20","nav":10.0659,"day_change_pct":-0.006},{"nav_date":"2006-12-19","nav":10.0665,"day_change_pct":-0.007},{"nav_date":"2006-12-18","nav":10.0672,"day_change_pct":0.0417},{"nav_date":"2006-12-15","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2006-12-14","nav":10.0607,"day_change_pct":-0.0258},{"nav_date":"2006-12-13","nav":10.0633,"day_change_pct":0.003},{"nav_date":"2006-12-12","nav":10.063,"day_change_pct":0.0119},{"nav_date":"2006-12-11","nav":10.0618,"day_change_pct":0.0278},{"nav_date":"2006-12-08","nav":10.059,"day_change_pct":0.007},{"nav_date":"2006-12-07","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2006-12-06","nav":10.056,"day_change_pct":0.006},{"nav_date":"2006-12-05","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2006-12-04","nav":10.0531,"day_change_pct":0.0498},{"nav_date":"2006-12-01","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2006-11-30","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2006-11-29","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2006-11-28","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2006-11-27","nav":10.0393,"day_change_pct":0.0668},{"nav_date":"2006-11-24","nav":10.0326,"day_change_pct":0.0219},{"nav_date":"2006-11-23","nav":10.0304,"day_change_pct":0.0229},{"nav_date":"2006-11-22","nav":10.0281,"day_change_pct":0.0229},{"nav_date":"2006-11-21","nav":10.0258,"day_change_pct":0.008},{"nav_date":"2006-11-20","nav":10.025,"day_change_pct":0.0689},{"nav_date":"2006-11-17","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2006-11-16","nav":10.0159,"day_change_pct":0.015},{"nav_date":"2006-11-15","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2006-11-14","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2006-11-13","nav":10.0102,"day_change_pct":null}],"total":127,"page":1,"page_size":250}