{"fund_details":{"scheme_code":104448,"scheme_name":"ICICI Prudential FMP series 34 - 1 Year Plan A - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-16","nav":10.3389,"day_change_pct":0.4274},{"nav_date":"2007-11-14","nav":10.2949,"day_change_pct":0.1557},{"nav_date":"2007-11-07","nav":10.2789,"day_change_pct":0.1559},{"nav_date":"2007-10-31","nav":10.2629,"day_change_pct":0.1571},{"nav_date":"2007-10-24","nav":10.2468,"day_change_pct":0.1564},{"nav_date":"2007-10-17","nav":10.2308,"day_change_pct":0.1557},{"nav_date":"2007-10-10","nav":10.2149,"day_change_pct":0.1412},{"nav_date":"2007-10-03","nav":10.2005,"day_change_pct":0.1424},{"nav_date":"2007-09-26","nav":10.186,"day_change_pct":0.1672},{"nav_date":"2007-09-19","nav":10.169,"day_change_pct":0.1487},{"nav_date":"2007-09-12","nav":10.1539,"day_change_pct":0.1519},{"nav_date":"2007-09-05","nav":10.1385,"day_change_pct":0.1511},{"nav_date":"2007-08-29","nav":10.1232,"day_change_pct":0.1514},{"nav_date":"2007-08-22","nav":10.1079,"day_change_pct":0.1298},{"nav_date":"2007-08-16","nav":10.0948,"day_change_pct":0.1737},{"nav_date":"2007-08-08","nav":10.0773,"day_change_pct":0.1451},{"nav_date":"2007-08-01","nav":10.0627,"day_change_pct":0.1154},{"nav_date":"2007-07-25","nav":10.0511,"day_change_pct":0.1066},{"nav_date":"2007-07-18","nav":10.0404,"day_change_pct":0.1067},{"nav_date":"2007-07-11","nav":10.0297,"day_change_pct":0.1588},{"nav_date":"2007-07-04","nav":10.0138,"day_change_pct":-2.0933},{"nav_date":"2007-06-28","nav":10.2279,"day_change_pct":0.0362},{"nav_date":"2007-06-27","nav":10.2242,"day_change_pct":0.1587},{"nav_date":"2007-06-20","nav":10.208,"day_change_pct":0.159},{"nav_date":"2007-06-13","nav":10.1918,"day_change_pct":0.1602},{"nav_date":"2007-06-06","nav":10.1755,"day_change_pct":0.1595},{"nav_date":"2007-05-30","nav":10.1593,"day_change_pct":0.1755},{"nav_date":"2007-05-23","nav":10.1415,"day_change_pct":0.1788},{"nav_date":"2007-05-16","nav":10.1234,"day_change_pct":0.2079},{"nav_date":"2007-05-09","nav":10.1024,"day_change_pct":0.2083},{"nav_date":"2007-05-03","nav":10.0814,"day_change_pct":0.158},{"nav_date":"2007-04-25","nav":10.0655,"day_change_pct":0.1772},{"nav_date":"2007-04-18","nav":10.0477,"day_change_pct":0.1196},{"nav_date":"2007-04-11","nav":10.0357,"day_change_pct":0.2127},{"nav_date":"2007-04-04","nav":10.0144,"day_change_pct":0.119},{"nav_date":"2007-03-30","nav":10.0025,"day_change_pct":-1.7947},{"nav_date":"2007-03-29","nav":10.1853,"day_change_pct":0.0236},{"nav_date":"2007-03-28","nav":10.1829,"day_change_pct":0.0275},{"nav_date":"2007-03-26","nav":10.1801,"day_change_pct":0.0708},{"nav_date":"2007-03-23","nav":10.1729,"day_change_pct":0.0246},{"nav_date":"2007-03-22","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2007-03-21","nav":10.168,"day_change_pct":0.0059},{"nav_date":"2007-03-20","nav":10.1674,"day_change_pct":0.0945},{"nav_date":"2007-03-16","nav":10.1578,"day_change_pct":0.0236},{"nav_date":"2007-03-15","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2007-03-14","nav":10.153,"day_change_pct":0.0236},{"nav_date":"2007-03-13","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2007-03-12","nav":10.1482,"day_change_pct":0.071},{"nav_date":"2007-03-09","nav":10.141,"day_change_pct":0.0237},{"nav_date":"2007-03-08","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2007-03-07","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2007-03-06","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2007-03-05","nav":10.1314,"day_change_pct":0.0711},{"nav_date":"2007-03-02","nav":10.1242,"day_change_pct":0.0237},{"nav_date":"2007-03-01","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2007-02-28","nav":10.1194,"day_change_pct":0.0099},{"nav_date":"2007-02-27","nav":10.1184,"day_change_pct":0.0099},{"nav_date":"2007-02-26","nav":10.1174,"day_change_pct":0.0564},{"nav_date":"2007-02-23","nav":10.1117,"day_change_pct":0.0099},{"nav_date":"2007-02-22","nav":10.1107,"day_change_pct":0.0089},{"nav_date":"2007-02-21","nav":10.1098,"day_change_pct":-0.0771},{"nav_date":"2007-02-20","nav":10.1176,"day_change_pct":0.0089},{"nav_date":"2007-02-19","nav":10.1167,"day_change_pct":0.0188},{"nav_date":"2007-02-15","nav":10.1148,"day_change_pct":-0.0129},{"nav_date":"2007-02-14","nav":10.1161,"day_change_pct":-0.001},{"nav_date":"2007-02-13","nav":10.1162,"day_change_pct":-0.0069},{"nav_date":"2007-02-12","nav":10.1169,"day_change_pct":0.0524},{"nav_date":"2007-02-09","nav":10.1116,"day_change_pct":0.0228},{"nav_date":"2007-02-08","nav":10.1093,"day_change_pct":0.0129},{"nav_date":"2007-02-07","nav":10.108,"day_change_pct":0.0069},{"nav_date":"2007-02-06","nav":10.1073,"day_change_pct":0.001},{"nav_date":"2007-02-05","nav":10.1072,"day_change_pct":0.0455},{"nav_date":"2007-02-02","nav":10.1026,"day_change_pct":0.0446},{"nav_date":"2007-01-31","nav":10.0981,"day_change_pct":0.0446},{"nav_date":"2007-01-29","nav":10.0936,"day_change_pct":0.0892},{"nav_date":"2007-01-25","nav":10.0846,"day_change_pct":0.0159},{"nav_date":"2007-01-24","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2007-01-23","nav":10.0808,"day_change_pct":0.0129},{"nav_date":"2007-01-22","nav":10.0795,"day_change_pct":0.0665},{"nav_date":"2007-01-19","nav":10.0728,"day_change_pct":0.0218},{"nav_date":"2007-01-18","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2007-01-17","nav":10.0683,"day_change_pct":0.005},{"nav_date":"2007-01-16","nav":10.0678,"day_change_pct":0.006},{"nav_date":"2007-01-15","nav":10.0672,"day_change_pct":0.0666},{"nav_date":"2007-01-12","nav":10.0605,"day_change_pct":0.0119},{"nav_date":"2007-01-11","nav":10.0593,"day_change_pct":0.0219},{"nav_date":"2007-01-10","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2007-01-09","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2007-01-08","nav":10.0526,"day_change_pct":0.0657},{"nav_date":"2007-01-05","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2007-01-04","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2007-01-03","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2007-01-02","nav":10.0393,"day_change_pct":0.0877},{"nav_date":"2006-12-29","nav":10.0305,"day_change_pct":0.0229},{"nav_date":"2006-12-28","nav":10.0282,"day_change_pct":-0.424},{"nav_date":"2006-12-27","nav":10.0709,"day_change_pct":-0.0129},{"nav_date":"2006-12-26","nav":10.0722,"day_change_pct":0.0586},{"nav_date":"2006-12-22","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2006-12-21","nav":10.0641,"day_change_pct":0.0149},{"nav_date":"2006-12-20","nav":10.0626,"day_change_pct":-0.007},{"nav_date":"2006-12-19","nav":10.0633,"day_change_pct":-0.0079},{"nav_date":"2006-12-18","nav":10.0641,"day_change_pct":0.0398},{"nav_date":"2006-12-15","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.058,"day_change_pct":-0.0258},{"nav_date":"2006-12-13","nav":10.0606,"day_change_pct":0.002},{"nav_date":"2006-12-12","nav":10.0604,"day_change_pct":0.0109},{"nav_date":"2006-12-11","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2006-12-08","nav":10.0567,"day_change_pct":0.006},{"nav_date":"2006-12-07","nav":10.0561,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.054,"day_change_pct":0.006},{"nav_date":"2006-12-05","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2006-12-04","nav":10.0512,"day_change_pct":0.0478},{"nav_date":"2006-12-01","nav":10.0464,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.0443,"day_change_pct":0.0209},{"nav_date":"2006-11-29","nav":10.0422,"day_change_pct":0.0219},{"nav_date":"2006-11-28","nav":10.04,"day_change_pct":0.0209},{"nav_date":"2006-11-27","nav":10.0379,"day_change_pct":0.0638},{"nav_date":"2006-11-24","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2006-11-23","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2006-11-22","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2006-11-21","nav":10.0249,"day_change_pct":0.007},{"nav_date":"2006-11-20","nav":10.0242,"day_change_pct":0.0659},{"nav_date":"2006-11-17","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2006-11-16","nav":10.0155,"day_change_pct":0.014},{"nav_date":"2006-11-15","nav":10.0141,"day_change_pct":0.021},{"nav_date":"2006-11-14","nav":10.012,"day_change_pct":0.019},{"nav_date":"2006-11-13","nav":10.0101,"day_change_pct":null}],"total":127,"page":1,"page_size":250}