{"fund_details":{"scheme_code":104443,"scheme_name":"HDFC FMP 17M November 2006 - WP - Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-21","nav":11.203,"day_change_pct":-0.1123},{"nav_date":"2008-04-17","nav":11.2156,"day_change_pct":0.0223},{"nav_date":"2008-04-16","nav":11.2131,"day_change_pct":0.0232},{"nav_date":"2008-04-15","nav":11.2105,"day_change_pct":0.0946},{"nav_date":"2008-04-11","nav":11.1999,"day_change_pct":0.0232},{"nav_date":"2008-04-10","nav":11.1973,"day_change_pct":0.0232},{"nav_date":"2008-04-09","nav":11.1947,"day_change_pct":0.0232},{"nav_date":"2008-04-08","nav":11.1921,"day_change_pct":0.0232},{"nav_date":"2008-04-07","nav":11.1895,"day_change_pct":0.0715},{"nav_date":"2008-04-04","nav":11.1815,"day_change_pct":0.0233},{"nav_date":"2008-04-03","nav":11.1789,"day_change_pct":0.0233},{"nav_date":"2008-04-02","nav":11.1763,"day_change_pct":0.0242},{"nav_date":"2008-04-01","nav":11.1736,"day_change_pct":0.0242},{"nav_date":"2008-03-31","nav":11.1709,"day_change_pct":0.0717},{"nav_date":"2008-03-28","nav":11.1629,"day_change_pct":0.0233},{"nav_date":"2008-03-27","nav":11.1603,"day_change_pct":0.0242},{"nav_date":"2008-03-26","nav":11.1576,"day_change_pct":0.0242},{"nav_date":"2008-03-25","nav":11.1549,"day_change_pct":0.0233},{"nav_date":"2008-03-24","nav":11.1523,"day_change_pct":0.1194},{"nav_date":"2008-03-19","nav":11.139,"day_change_pct":0.0242},{"nav_date":"2008-03-18","nav":11.1363,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":11.1338,"day_change_pct":0.0719},{"nav_date":"2008-03-14","nav":11.1258,"day_change_pct":0.0234},{"nav_date":"2008-03-13","nav":11.1232,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":11.1206,"day_change_pct":0.0243},{"nav_date":"2008-03-11","nav":11.1179,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":11.1153,"day_change_pct":0.0711},{"nav_date":"2008-03-07","nav":11.1074,"day_change_pct":0.0477},{"nav_date":"2008-03-05","nav":11.1021,"day_change_pct":0.0234},{"nav_date":"2008-03-04","nav":11.0995,"day_change_pct":0.0234},{"nav_date":"2008-03-03","nav":11.0969,"day_change_pct":0.0712},{"nav_date":"2008-02-29","nav":11.089,"day_change_pct":0.0244},{"nav_date":"2008-02-28","nav":11.0863,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":11.0837,"day_change_pct":0.0235},{"nav_date":"2008-02-26","nav":11.0811,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":11.0786,"day_change_pct":0.0732},{"nav_date":"2008-02-22","nav":11.0705,"day_change_pct":0.0262},{"nav_date":"2008-02-21","nav":11.0676,"day_change_pct":0.0226},{"nav_date":"2008-02-20","nav":11.0651,"day_change_pct":0.0226},{"nav_date":"2008-02-19","nav":11.0626,"day_change_pct":0.0226},{"nav_date":"2008-02-18","nav":11.0601,"day_change_pct":0.0706},{"nav_date":"2008-02-15","nav":11.0523,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":11.0497,"day_change_pct":0.0208},{"nav_date":"2008-02-13","nav":11.0474,"day_change_pct":0.0235},{"nav_date":"2008-02-12","nav":11.0448,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":11.0421,"day_change_pct":0.0689},{"nav_date":"2008-02-08","nav":11.0345,"day_change_pct":0.0245},{"nav_date":"2008-02-07","nav":11.0318,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":11.0292,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":11.0266,"day_change_pct":0.0245},{"nav_date":"2008-02-04","nav":11.0239,"day_change_pct":0.0717},{"nav_date":"2008-02-01","nav":11.016,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":11.0134,"day_change_pct":0.0245},{"nav_date":"2008-01-30","nav":11.0107,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":11.0081,"day_change_pct":0.0236},{"nav_date":"2008-01-28","nav":11.0055,"day_change_pct":0.0727},{"nav_date":"2008-01-25","nav":10.9975,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.9949,"day_change_pct":0.0246},{"nav_date":"2008-01-23","nav":10.9922,"day_change_pct":0.0227},{"nav_date":"2008-01-22","nav":10.9897,"day_change_pct":0.0237},{"nav_date":"2008-01-21","nav":10.9871,"day_change_pct":0.1166},{"nav_date":"2008-01-18","nav":10.9743,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.9717,"day_change_pct":0.0246},{"nav_date":"2008-01-16","nav":10.969,"day_change_pct":0.0255},{"nav_date":"2008-01-15","nav":10.9662,"day_change_pct":0.0246},{"nav_date":"2008-01-14","nav":10.9635,"day_change_pct":0.0721},{"nav_date":"2008-01-11","nav":10.9556,"day_change_pct":0.0347},{"nav_date":"2008-01-10","nav":10.9518,"day_change_pct":0.0247},{"nav_date":"2008-01-09","nav":10.9491,"day_change_pct":0.0365},{"nav_date":"2008-01-08","nav":10.9451,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.9425,"day_change_pct":0.0741},{"nav_date":"2008-01-04","nav":10.9344,"day_change_pct":0.0247},{"nav_date":"2008-01-03","nav":10.9317,"day_change_pct":0.0302},{"nav_date":"2008-01-02","nav":10.9284,"day_change_pct":0.0494},{"nav_date":"2008-01-01","nav":10.923,"day_change_pct":0.0705},{"nav_date":"2007-12-31","nav":10.9153,"day_change_pct":0.0862},{"nav_date":"2007-12-28","nav":10.9059,"day_change_pct":0.0394},{"nav_date":"2007-12-27","nav":10.9016,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.8989,"day_change_pct":0.0422},{"nav_date":"2007-12-24","nav":10.8943,"day_change_pct":0.0983},{"nav_date":"2007-12-20","nav":10.8836,"day_change_pct":0.0248},{"nav_date":"2007-12-19","nav":10.8809,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.8783,"day_change_pct":-0.0211},{"nav_date":"2007-12-17","nav":10.8806,"day_change_pct":0.1288},{"nav_date":"2007-12-14","nav":10.8666,"day_change_pct":-0.0276},{"nav_date":"2007-12-13","nav":10.8696,"day_change_pct":-0.0055},{"nav_date":"2007-12-12","nav":10.8702,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.8676,"day_change_pct":0.0175},{"nav_date":"2007-12-10","nav":10.8657,"day_change_pct":0.0718},{"nav_date":"2007-12-07","nav":10.8579,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.8553,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.8527,"day_change_pct":0.024},{"nav_date":"2007-12-04","nav":10.8501,"day_change_pct":0.0065},{"nav_date":"2007-12-03","nav":10.8494,"day_change_pct":0.0535},{"nav_date":"2007-11-30","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.841,"day_change_pct":0.0055},{"nav_date":"2007-11-28","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2007-11-26","nav":10.8353,"day_change_pct":0.0702},{"nav_date":"2007-11-23","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2007-11-22","nav":10.8252,"day_change_pct":0.0286},{"nav_date":"2007-11-21","nav":10.8221,"day_change_pct":-0.0129},{"nav_date":"2007-11-20","nav":10.8235,"day_change_pct":-0.0129},{"nav_date":"2007-11-19","nav":10.8249,"day_change_pct":0.0703},{"nav_date":"2007-11-16","nav":10.8173,"day_change_pct":0.024},{"nav_date":"2007-11-15","nav":10.8147,"day_change_pct":0.024},{"nav_date":"2007-11-14","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2007-11-13","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2007-11-12","nav":10.8071,"day_change_pct":0.0546},{"nav_date":"2007-11-08","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2007-11-07","nav":10.7987,"day_change_pct":0.0241},{"nav_date":"2007-11-06","nav":10.7961,"day_change_pct":0.0278},{"nav_date":"2007-11-05","nav":10.7931,"day_change_pct":0.0695},{"nav_date":"2007-11-02","nav":10.7856,"day_change_pct":0.0232},{"nav_date":"2007-11-01","nav":10.7831,"day_change_pct":0.0538},{"nav_date":"2007-10-31","nav":10.7773,"day_change_pct":0.0037},{"nav_date":"2007-10-30","nav":10.7769,"day_change_pct":-0.0167},{"nav_date":"2007-10-29","nav":10.7787,"day_change_pct":0.0696},{"nav_date":"2007-10-26","nav":10.7712,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":10.7688,"day_change_pct":0.0232},{"nav_date":"2007-10-24","nav":10.7663,"day_change_pct":-0.0065},{"nav_date":"2007-10-23","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2007-10-22","nav":10.7646,"day_change_pct":0.0753},{"nav_date":"2007-10-19","nav":10.7565,"day_change_pct":0.0325},{"nav_date":"2007-10-18","nav":10.753,"day_change_pct":0.0391},{"nav_date":"2007-10-17","nav":10.7488,"day_change_pct":0.0456},{"nav_date":"2007-10-16","nav":10.7439,"day_change_pct":-0.0158},{"nav_date":"2007-10-15","nav":10.7456,"day_change_pct":0.0717},{"nav_date":"2007-10-12","nav":10.7379,"day_change_pct":0.0326},{"nav_date":"2007-10-11","nav":10.7344,"day_change_pct":0.0261},{"nav_date":"2007-10-10","nav":10.7316,"day_change_pct":0.028},{"nav_date":"2007-10-09","nav":10.7286,"day_change_pct":0.1045},{"nav_date":"2007-10-08","nav":10.7174,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.7174,"day_change_pct":0.0738},{"nav_date":"2007-10-04","nav":10.7095,"day_change_pct":0.0448},{"nav_date":"2007-10-03","nav":10.7047,"day_change_pct":0.1469},{"nav_date":"2007-10-01","nav":10.689,"day_change_pct":0.0721},{"nav_date":"2007-09-28","nav":10.6813,"day_change_pct":0.074},{"nav_date":"2007-09-27","nav":10.6734,"day_change_pct":0.0244},{"nav_date":"2007-09-26","nav":10.6708,"day_change_pct":0.0281},{"nav_date":"2007-09-25","nav":10.6678,"day_change_pct":0.0244},{"nav_date":"2007-09-24","nav":10.6652,"day_change_pct":0.0713},{"nav_date":"2007-09-21","nav":10.6576,"day_change_pct":0.0244},{"nav_date":"2007-09-20","nav":10.655,"day_change_pct":0.0263},{"nav_date":"2007-09-19","nav":10.6522,"day_change_pct":0.1128},{"nav_date":"2007-09-18","nav":10.6402,"day_change_pct":0.0498},{"nav_date":"2007-09-17","nav":10.6349,"day_change_pct":0.0734},{"nav_date":"2007-09-14","nav":10.6271,"day_change_pct":0.0311},{"nav_date":"2007-09-13","nav":10.6238,"day_change_pct":0.0245},{"nav_date":"2007-09-12","nav":10.6212,"day_change_pct":0.0556},{"nav_date":"2007-09-11","nav":10.6153,"day_change_pct":0.0028},{"nav_date":"2007-09-10","nav":10.615,"day_change_pct":0.1935},{"nav_date":"2007-09-07","nav":10.5945,"day_change_pct":0.0897},{"nav_date":"2007-09-06","nav":10.585,"day_change_pct":0.0284},{"nav_date":"2007-09-05","nav":10.582,"day_change_pct":0.0189},{"nav_date":"2007-09-04","nav":10.58,"day_change_pct":0.034},{"nav_date":"2007-09-03","nav":10.5764,"day_change_pct":0.0757},{"nav_date":"2007-08-31","nav":10.5684,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.5657,"day_change_pct":0.0331},{"nav_date":"2007-08-29","nav":10.5622,"day_change_pct":-0.0066},{"nav_date":"2007-08-28","nav":10.5629,"day_change_pct":-0.0142},{"nav_date":"2007-08-27","nav":10.5644,"day_change_pct":0.0767},{"nav_date":"2007-08-24","nav":10.5563,"day_change_pct":0.0028},{"nav_date":"2007-08-23","nav":10.556,"day_change_pct":0.0275},{"nav_date":"2007-08-22","nav":10.5531,"day_change_pct":0.0246},{"nav_date":"2007-08-21","nav":10.5505,"day_change_pct":0.0246},{"nav_date":"2007-08-20","nav":10.5479,"day_change_pct":0.0759},{"nav_date":"2007-08-17","nav":10.5399,"day_change_pct":-0.0085},{"nav_date":"2007-08-16","nav":10.5408,"day_change_pct":0.0627},{"nav_date":"2007-08-14","nav":10.5342,"day_change_pct":0.0066},{"nav_date":"2007-08-13","nav":10.5335,"day_change_pct":-0.0076},{"nav_date":"2007-08-10","nav":10.5343,"day_change_pct":0.0076},{"nav_date":"2007-08-09","nav":10.5335,"day_change_pct":-0.093},{"nav_date":"2007-08-08","nav":10.5433,"day_change_pct":-0.109},{"nav_date":"2007-08-07","nav":10.5548,"day_change_pct":0.0227},{"nav_date":"2007-08-06","nav":10.5524,"day_change_pct":0.0664},{"nav_date":"2007-08-03","nav":10.5454,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.5429,"day_change_pct":0.0911},{"nav_date":"2007-08-01","nav":10.5333,"day_change_pct":-0.2443},{"nav_date":"2007-07-31","nav":10.5591,"day_change_pct":-0.0691},{"nav_date":"2007-07-30","nav":10.5664,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.5664,"day_change_pct":0.0227},{"nav_date":"2007-07-26","nav":10.564,"day_change_pct":0.0455},{"nav_date":"2007-07-25","nav":10.5592,"day_change_pct":-0.1673},{"nav_date":"2007-07-24","nav":10.5769,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5769,"day_change_pct":0.2559},{"nav_date":"2007-07-20","nav":10.5499,"day_change_pct":0.0228},{"nav_date":"2007-07-19","nav":10.5475,"day_change_pct":-0.2336},{"nav_date":"2007-07-18","nav":10.5722,"day_change_pct":0.3331},{"nav_date":"2007-07-17","nav":10.5371,"day_change_pct":0.2302},{"nav_date":"2007-07-16","nav":10.5129,"day_change_pct":0.0733},{"nav_date":"2007-07-13","nav":10.5052,"day_change_pct":0.0981},{"nav_date":"2007-07-12","nav":10.4949,"day_change_pct":0.0839},{"nav_date":"2007-07-11","nav":10.4861,"day_change_pct":0.062},{"nav_date":"2007-07-10","nav":10.4796,"day_change_pct":-0.0048},{"nav_date":"2007-07-09","nav":10.4801,"day_change_pct":0.2612},{"nav_date":"2007-07-06","nav":10.4528,"day_change_pct":0.0996},{"nav_date":"2007-07-05","nav":10.4424,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.4424,"day_change_pct":0.1688},{"nav_date":"2007-07-03","nav":10.4248,"day_change_pct":0.3774},{"nav_date":"2007-07-02","nav":10.3856,"day_change_pct":0.1022},{"nav_date":"2007-06-29","nav":10.375,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.375,"day_change_pct":-0.1049},{"nav_date":"2007-06-27","nav":10.3859,"day_change_pct":0.0279},{"nav_date":"2007-06-26","nav":10.383,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.383,"day_change_pct":0.1196},{"nav_date":"2007-06-22","nav":10.3706,"day_change_pct":0.0618},{"nav_date":"2007-06-21","nav":10.3642,"day_change_pct":0.0434},{"nav_date":"2007-06-20","nav":10.3597,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3597,"day_change_pct":0.2817},{"nav_date":"2007-06-18","nav":10.3306,"day_change_pct":0.1444},{"nav_date":"2007-06-15","nav":10.3157,"day_change_pct":0.0582},{"nav_date":"2007-06-14","nav":10.3097,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.307,"day_change_pct":0.0272},{"nav_date":"2007-06-12","nav":10.3042,"day_change_pct":-0.0369},{"nav_date":"2007-06-11","nav":10.308,"day_change_pct":0.0116},{"nav_date":"2007-06-08","nav":10.3068,"day_change_pct":0.0563},{"nav_date":"2007-06-07","nav":10.301,"day_change_pct":-0.0194},{"nav_date":"2007-06-06","nav":10.303,"day_change_pct":-0.0097},{"nav_date":"2007-06-05","nav":10.304,"day_change_pct":0.0282},{"nav_date":"2007-06-04","nav":10.3011,"day_change_pct":0.2033},{"nav_date":"2007-06-01","nav":10.2802,"day_change_pct":0.0565},{"nav_date":"2007-05-31","nav":10.2744,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2744,"day_change_pct":0.0536},{"nav_date":"2007-05-29","nav":10.2689,"day_change_pct":0.0536},{"nav_date":"2007-05-28","nav":10.2634,"day_change_pct":0.1561},{"nav_date":"2007-05-25","nav":10.2474,"day_change_pct":0.0273},{"nav_date":"2007-05-24","nav":10.2446,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.2419,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.2392,"day_change_pct":0.0577},{"nav_date":"2007-05-21","nav":10.2333,"day_change_pct":0.1223},{"nav_date":"2007-05-18","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2007-05-17","nav":10.2181,"day_change_pct":0.0597},{"nav_date":"2007-05-16","nav":10.212,"day_change_pct":0.0255},{"nav_date":"2007-05-15","nav":10.2094,"day_change_pct":0.0255},{"nav_date":"2007-05-14","nav":10.2068,"day_change_pct":0.0775},{"nav_date":"2007-05-11","nav":10.1989,"day_change_pct":0.0706},{"nav_date":"2007-05-10","nav":10.1917,"day_change_pct":0.053},{"nav_date":"2007-05-09","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2007-05-08","nav":10.1839,"day_change_pct":0.1337},{"nav_date":"2007-05-07","nav":10.1703,"day_change_pct":0.0896},{"nav_date":"2007-05-04","nav":10.1612,"day_change_pct":0.0236},{"nav_date":"2007-05-03","nav":10.1588,"day_change_pct":0.0719},{"nav_date":"2007-04-30","nav":10.1515,"day_change_pct":0.0286},{"nav_date":"2007-04-27","nav":10.1486,"day_change_pct":0.0118},{"nav_date":"2007-04-26","nav":10.1474,"day_change_pct":0.0128},{"nav_date":"2007-04-25","nav":10.1461,"day_change_pct":0.0246},{"nav_date":"2007-04-24","nav":10.1436,"day_change_pct":0.0365},{"nav_date":"2007-04-23","nav":10.1399,"day_change_pct":0.074}],"total":344,"page":1,"page_size":250}