{"fund_details":{"scheme_code":104442,"scheme_name":"HDFC FMP 17M November 2006 - RP - Quarterly Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-21","nav":10.0,"day_change_pct":-2.5408},{"nav_date":"2008-04-17","nav":10.2607,"day_change_pct":0.0224},{"nav_date":"2008-04-16","nav":10.2584,"day_change_pct":0.0224},{"nav_date":"2008-04-15","nav":10.2561,"day_change_pct":0.0908},{"nav_date":"2008-04-11","nav":10.2468,"day_change_pct":0.0225},{"nav_date":"2008-04-10","nav":10.2445,"day_change_pct":0.0225},{"nav_date":"2008-04-09","nav":10.2422,"day_change_pct":0.0225},{"nav_date":"2008-04-08","nav":10.2399,"day_change_pct":0.0225},{"nav_date":"2008-04-07","nav":10.2376,"day_change_pct":0.0684},{"nav_date":"2008-04-04","nav":10.2306,"day_change_pct":0.0225},{"nav_date":"2008-04-03","nav":10.2283,"day_change_pct":0.0225},{"nav_date":"2008-04-02","nav":10.226,"day_change_pct":0.0235},{"nav_date":"2008-04-01","nav":10.2236,"day_change_pct":0.0235},{"nav_date":"2008-03-31","nav":10.2212,"day_change_pct":0.0685},{"nav_date":"2008-03-28","nav":10.2142,"day_change_pct":0.0225},{"nav_date":"2008-03-27","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2008-03-26","nav":10.2093,"day_change_pct":-1.6966},{"nav_date":"2008-03-25","nav":10.3855,"day_change_pct":0.0222},{"nav_date":"2008-03-24","nav":10.3832,"day_change_pct":0.1167},{"nav_date":"2008-03-19","nav":10.3711,"day_change_pct":0.0231},{"nav_date":"2008-03-18","nav":10.3687,"day_change_pct":0.0222},{"nav_date":"2008-03-17","nav":10.3664,"day_change_pct":0.0685},{"nav_date":"2008-03-14","nav":10.3593,"day_change_pct":0.0232},{"nav_date":"2008-03-13","nav":10.3569,"day_change_pct":0.0222},{"nav_date":"2008-03-12","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2008-03-11","nav":10.3522,"day_change_pct":0.0232},{"nav_date":"2008-03-10","nav":10.3498,"day_change_pct":0.0686},{"nav_date":"2008-03-07","nav":10.3427,"day_change_pct":0.0455},{"nav_date":"2008-03-05","nav":10.338,"day_change_pct":0.0232},{"nav_date":"2008-03-04","nav":10.3356,"day_change_pct":0.0223},{"nav_date":"2008-03-03","nav":10.3333,"day_change_pct":0.0688},{"nav_date":"2008-02-29","nav":10.3262,"day_change_pct":0.0232},{"nav_date":"2008-02-28","nav":10.3238,"day_change_pct":0.0233},{"nav_date":"2008-02-27","nav":10.3214,"day_change_pct":0.0223},{"nav_date":"2008-02-26","nav":10.3191,"day_change_pct":0.0213},{"nav_date":"2008-02-25","nav":10.3169,"day_change_pct":0.0718},{"nav_date":"2008-02-22","nav":10.3095,"day_change_pct":0.0243},{"nav_date":"2008-02-21","nav":10.307,"day_change_pct":0.0223},{"nav_date":"2008-02-20","nav":10.3047,"day_change_pct":0.0223},{"nav_date":"2008-02-19","nav":10.3024,"day_change_pct":0.0223},{"nav_date":"2008-02-18","nav":10.3001,"day_change_pct":0.068},{"nav_date":"2008-02-15","nav":10.2931,"day_change_pct":0.0233},{"nav_date":"2008-02-14","nav":10.2907,"day_change_pct":0.0194},{"nav_date":"2008-02-13","nav":10.2887,"day_change_pct":0.0224},{"nav_date":"2008-02-12","nav":10.2864,"day_change_pct":0.0233},{"nav_date":"2008-02-11","nav":10.284,"day_change_pct":0.0671},{"nav_date":"2008-02-08","nav":10.2771,"day_change_pct":0.0234},{"nav_date":"2008-02-07","nav":10.2747,"day_change_pct":0.0224},{"nav_date":"2008-02-06","nav":10.2724,"day_change_pct":0.0234},{"nav_date":"2008-02-05","nav":10.27,"day_change_pct":0.0234},{"nav_date":"2008-02-04","nav":10.2676,"day_change_pct":0.0692},{"nav_date":"2008-02-01","nav":10.2605,"day_change_pct":0.0234},{"nav_date":"2008-01-31","nav":10.2581,"day_change_pct":0.0224},{"nav_date":"2008-01-30","nav":10.2558,"day_change_pct":0.0234},{"nav_date":"2008-01-29","nav":10.2534,"day_change_pct":0.0234},{"nav_date":"2008-01-28","nav":10.251,"day_change_pct":0.0703},{"nav_date":"2008-01-25","nav":10.2438,"day_change_pct":0.0225},{"nav_date":"2008-01-24","nav":10.2415,"day_change_pct":0.0234},{"nav_date":"2008-01-23","nav":10.2391,"day_change_pct":0.0225},{"nav_date":"2008-01-22","nav":10.2368,"day_change_pct":0.0225},{"nav_date":"2008-01-21","nav":10.2345,"day_change_pct":0.1145},{"nav_date":"2008-01-18","nav":10.2228,"day_change_pct":0.0225},{"nav_date":"2008-01-17","nav":10.2205,"day_change_pct":0.0235},{"nav_date":"2008-01-16","nav":10.2181,"day_change_pct":0.0255},{"nav_date":"2008-01-15","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2008-01-14","nav":10.2131,"day_change_pct":0.0696},{"nav_date":"2008-01-11","nav":10.206,"day_change_pct":0.0343},{"nav_date":"2008-01-10","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2008-01-09","nav":10.2001,"day_change_pct":0.0353},{"nav_date":"2008-01-08","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2008-01-07","nav":10.1941,"day_change_pct":0.0717},{"nav_date":"2008-01-04","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2008-01-03","nav":10.1844,"day_change_pct":0.0295},{"nav_date":"2008-01-02","nav":10.1814,"day_change_pct":0.0482},{"nav_date":"2008-01-01","nav":10.1765,"day_change_pct":0.0698},{"nav_date":"2007-12-31","nav":10.1694,"day_change_pct":0.0846},{"nav_date":"2007-12-28","nav":10.1608,"day_change_pct":0.0384},{"nav_date":"2007-12-27","nav":10.1569,"day_change_pct":-1.6662},{"nav_date":"2007-12-26","nav":10.329,"day_change_pct":0.0407},{"nav_date":"2007-12-24","nav":10.3248,"day_change_pct":0.095},{"nav_date":"2007-12-20","nav":10.315,"day_change_pct":0.0233},{"nav_date":"2007-12-19","nav":10.3126,"day_change_pct":0.0242},{"nav_date":"2007-12-18","nav":10.3101,"day_change_pct":-0.0233},{"nav_date":"2007-12-17","nav":10.3125,"day_change_pct":0.1282},{"nav_date":"2007-12-14","nav":10.2993,"day_change_pct":-0.0291},{"nav_date":"2007-12-13","nav":10.3023,"day_change_pct":-0.0058},{"nav_date":"2007-12-12","nav":10.3029,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.3005,"day_change_pct":0.0165},{"nav_date":"2007-12-10","nav":10.2988,"day_change_pct":0.069},{"nav_date":"2007-12-07","nav":10.2917,"day_change_pct":0.0233},{"nav_date":"2007-12-06","nav":10.2893,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.2869,"day_change_pct":0.0233},{"nav_date":"2007-12-04","nav":10.2845,"day_change_pct":0.0058},{"nav_date":"2007-12-03","nav":10.2839,"day_change_pct":0.0506},{"nav_date":"2007-11-30","nav":10.2787,"day_change_pct":0.0234},{"nav_date":"2007-11-29","nav":10.2763,"day_change_pct":0.0049},{"nav_date":"2007-11-28","nav":10.2758,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.2735,"day_change_pct":0.0224},{"nav_date":"2007-11-26","nav":10.2712,"day_change_pct":0.0682},{"nav_date":"2007-11-23","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2007-11-22","nav":10.2619,"day_change_pct":0.0273},{"nav_date":"2007-11-21","nav":10.2591,"day_change_pct":-0.0136},{"nav_date":"2007-11-20","nav":10.2605,"day_change_pct":-0.0136},{"nav_date":"2007-11-19","nav":10.2619,"day_change_pct":0.0673},{"nav_date":"2007-11-16","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2525,"day_change_pct":0.0224},{"nav_date":"2007-11-14","nav":10.2502,"day_change_pct":0.0224},{"nav_date":"2007-11-13","nav":10.2479,"day_change_pct":0.0224},{"nav_date":"2007-11-12","nav":10.2456,"day_change_pct":0.0518},{"nav_date":"2007-11-08","nav":10.2403,"day_change_pct":0.0215},{"nav_date":"2007-11-07","nav":10.2381,"day_change_pct":0.0234},{"nav_date":"2007-11-06","nav":10.2357,"day_change_pct":0.0274},{"nav_date":"2007-11-05","nav":10.2329,"day_change_pct":0.0675},{"nav_date":"2007-11-02","nav":10.226,"day_change_pct":0.0215},{"nav_date":"2007-11-01","nav":10.2238,"day_change_pct":0.0528},{"nav_date":"2007-10-31","nav":10.2184,"day_change_pct":0.0029},{"nav_date":"2007-10-30","nav":10.2181,"day_change_pct":-0.0176},{"nav_date":"2007-10-29","nav":10.2199,"day_change_pct":0.0666},{"nav_date":"2007-10-26","nav":10.2131,"day_change_pct":0.0225},{"nav_date":"2007-10-25","nav":10.2108,"day_change_pct":0.0225},{"nav_date":"2007-10-24","nav":10.2085,"day_change_pct":-0.0078},{"nav_date":"2007-10-23","nav":10.2093,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.207,"day_change_pct":0.0716},{"nav_date":"2007-10-19","nav":10.1997,"day_change_pct":0.0314},{"nav_date":"2007-10-18","nav":10.1965,"day_change_pct":0.0392},{"nav_date":"2007-10-17","nav":10.1925,"day_change_pct":0.0452},{"nav_date":"2007-10-16","nav":10.1879,"day_change_pct":-0.0167},{"nav_date":"2007-10-15","nav":10.1896,"day_change_pct":0.0707},{"nav_date":"2007-10-12","nav":10.1824,"day_change_pct":0.0314},{"nav_date":"2007-10-11","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2007-10-10","nav":10.1766,"day_change_pct":0.0275},{"nav_date":"2007-10-09","nav":10.1738,"day_change_pct":0.1013},{"nav_date":"2007-10-08","nav":10.1635,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1635,"day_change_pct":0.0729},{"nav_date":"2007-10-04","nav":10.1561,"day_change_pct":0.0433},{"nav_date":"2007-10-03","nav":10.1517,"day_change_pct":0.146},{"nav_date":"2007-10-01","nav":10.1369,"day_change_pct":0.0691},{"nav_date":"2007-09-28","nav":10.1299,"day_change_pct":0.0741},{"nav_date":"2007-09-27","nav":10.1224,"day_change_pct":0.0227},{"nav_date":"2007-09-26","nav":10.1201,"day_change_pct":-1.7561},{"nav_date":"2007-09-25","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2007-09-24","nav":10.2987,"day_change_pct":0.07},{"nav_date":"2007-09-21","nav":10.2915,"day_change_pct":0.0233},{"nav_date":"2007-09-20","nav":10.2891,"day_change_pct":0.0253},{"nav_date":"2007-09-19","nav":10.2865,"day_change_pct":0.1119},{"nav_date":"2007-09-18","nav":10.275,"day_change_pct":0.0487},{"nav_date":"2007-09-17","nav":10.27,"day_change_pct":0.0711},{"nav_date":"2007-09-14","nav":10.2627,"day_change_pct":0.0302},{"nav_date":"2007-09-13","nav":10.2596,"day_change_pct":0.0244},{"nav_date":"2007-09-12","nav":10.2571,"day_change_pct":0.0537},{"nav_date":"2007-09-11","nav":10.2516,"day_change_pct":0.002},{"nav_date":"2007-09-10","nav":10.2514,"day_change_pct":0.1916},{"nav_date":"2007-09-07","nav":10.2318,"day_change_pct":0.089},{"nav_date":"2007-09-06","nav":10.2227,"day_change_pct":0.0274},{"nav_date":"2007-09-05","nav":10.2199,"day_change_pct":0.0186},{"nav_date":"2007-09-04","nav":10.218,"day_change_pct":0.0323},{"nav_date":"2007-09-03","nav":10.2147,"day_change_pct":0.0735},{"nav_date":"2007-08-31","nav":10.2072,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.2047,"day_change_pct":0.0323},{"nav_date":"2007-08-29","nav":10.2014,"day_change_pct":-0.0069},{"nav_date":"2007-08-28","nav":10.2021,"day_change_pct":-0.0157},{"nav_date":"2007-08-27","nav":10.2037,"day_change_pct":0.0745},{"nav_date":"2007-08-24","nav":10.1961,"day_change_pct":0.002},{"nav_date":"2007-08-23","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2007-08-22","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2007-08-21","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":10.1883,"day_change_pct":0.0727},{"nav_date":"2007-08-17","nav":10.1809,"day_change_pct":-0.0079},{"nav_date":"2007-08-16","nav":10.1817,"day_change_pct":0.0609},{"nav_date":"2007-08-14","nav":10.1755,"day_change_pct":0.0029},{"nav_date":"2007-08-13","nav":10.1752,"day_change_pct":-0.0069},{"nav_date":"2007-08-10","nav":10.1759,"day_change_pct":0.0069},{"nav_date":"2007-08-09","nav":10.1752,"day_change_pct":-0.0943},{"nav_date":"2007-08-08","nav":10.1848,"day_change_pct":-0.1098},{"nav_date":"2007-08-07","nav":10.196,"day_change_pct":0.0216},{"nav_date":"2007-08-06","nav":10.1938,"day_change_pct":0.0638},{"nav_date":"2007-08-03","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2007-08-02","nav":10.1849,"day_change_pct":0.0904},{"nav_date":"2007-08-01","nav":10.1757,"day_change_pct":-0.2451},{"nav_date":"2007-07-31","nav":10.2007,"day_change_pct":-0.0725},{"nav_date":"2007-07-30","nav":10.2081,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2007-07-26","nav":10.2059,"day_change_pct":0.0451},{"nav_date":"2007-07-25","nav":10.2013,"day_change_pct":-0.1683},{"nav_date":"2007-07-24","nav":10.2185,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2185,"day_change_pct":0.2521},{"nav_date":"2007-07-20","nav":10.1928,"day_change_pct":0.0226},{"nav_date":"2007-07-19","nav":10.1905,"day_change_pct":-0.234},{"nav_date":"2007-07-18","nav":10.2144,"day_change_pct":0.332},{"nav_date":"2007-07-17","nav":10.1806,"day_change_pct":0.2304},{"nav_date":"2007-07-16","nav":10.1572,"day_change_pct":0.07},{"nav_date":"2007-07-13","nav":10.1501,"day_change_pct":0.0976},{"nav_date":"2007-07-12","nav":10.1402,"day_change_pct":0.0839},{"nav_date":"2007-07-11","nav":10.1317,"day_change_pct":0.0612},{"nav_date":"2007-07-10","nav":10.1255,"day_change_pct":-0.0059},{"nav_date":"2007-07-09","nav":10.1261,"day_change_pct":0.2574},{"nav_date":"2007-07-06","nav":10.1001,"day_change_pct":0.0991},{"nav_date":"2007-07-05","nav":10.0901,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.0901,"day_change_pct":0.1678},{"nav_date":"2007-07-03","nav":10.0732,"day_change_pct":0.3737},{"nav_date":"2007-07-02","nav":10.0357,"day_change_pct":0.1017},{"nav_date":"2007-06-29","nav":10.0255,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.0255,"day_change_pct":-0.1066},{"nav_date":"2007-06-27","nav":10.0362,"day_change_pct":-2.7933},{"nav_date":"2007-06-26","nav":10.3246,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3246,"day_change_pct":0.1173},{"nav_date":"2007-06-22","nav":10.3125,"day_change_pct":0.0602},{"nav_date":"2007-06-21","nav":10.3063,"day_change_pct":0.0427},{"nav_date":"2007-06-20","nav":10.3019,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3019,"day_change_pct":0.2803},{"nav_date":"2007-06-18","nav":10.2731,"day_change_pct":0.1423},{"nav_date":"2007-06-15","nav":10.2585,"day_change_pct":0.0566},{"nav_date":"2007-06-14","nav":10.2527,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2007-06-12","nav":10.2474,"day_change_pct":-0.0263},{"nav_date":"2007-06-11","nav":10.2501,"day_change_pct":0.0088},{"nav_date":"2007-06-08","nav":10.2492,"day_change_pct":0.0556},{"nav_date":"2007-06-07","nav":10.2435,"day_change_pct":-0.0195},{"nav_date":"2007-06-06","nav":10.2455,"day_change_pct":-0.0107},{"nav_date":"2007-06-05","nav":10.2466,"day_change_pct":0.0273},{"nav_date":"2007-06-04","nav":10.2438,"day_change_pct":0.2015},{"nav_date":"2007-06-01","nav":10.2232,"day_change_pct":0.0548},{"nav_date":"2007-05-31","nav":10.2176,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2176,"day_change_pct":0.0529},{"nav_date":"2007-05-29","nav":10.2122,"day_change_pct":0.0519},{"nav_date":"2007-05-28","nav":10.2069,"day_change_pct":0.155},{"nav_date":"2007-05-25","nav":10.1911,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.1885,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2007-05-22","nav":10.1832,"day_change_pct":0.056},{"nav_date":"2007-05-21","nav":10.1775,"day_change_pct":0.12},{"nav_date":"2007-05-18","nav":10.1653,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1627,"day_change_pct":0.0591},{"nav_date":"2007-05-16","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2007-05-15","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2007-05-14","nav":10.1517,"day_change_pct":0.0749},{"nav_date":"2007-05-11","nav":10.1441,"day_change_pct":0.07},{"nav_date":"2007-05-10","nav":10.137,"day_change_pct":0.0513},{"nav_date":"2007-05-09","nav":10.1318,"day_change_pct":0.0227},{"nav_date":"2007-05-08","nav":10.1295,"day_change_pct":0.1335},{"nav_date":"2007-05-07","nav":10.116,"day_change_pct":0.0871},{"nav_date":"2007-05-04","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2007-05-03","nav":10.1049,"day_change_pct":0.0693},{"nav_date":"2007-04-30","nav":10.0979,"day_change_pct":0.0267},{"nav_date":"2007-04-27","nav":10.0952,"day_change_pct":0.0099},{"nav_date":"2007-04-26","nav":10.0942,"day_change_pct":0.0129},{"nav_date":"2007-04-25","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2007-04-24","nav":10.0905,"day_change_pct":0.0357},{"nav_date":"2007-04-23","nav":10.0869,"day_change_pct":0.0714}],"total":344,"page":1,"page_size":250}