{"fund_details":{"scheme_code":104439,"scheme_name":"HDFC FMP 17M November 2006 - RP - Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-21","nav":11.1575,"day_change_pct":-0.1155},{"nav_date":"2008-04-17","nav":11.1704,"day_change_pct":0.0215},{"nav_date":"2008-04-16","nav":11.168,"day_change_pct":0.0224},{"nav_date":"2008-04-15","nav":11.1655,"day_change_pct":0.0905},{"nav_date":"2008-04-11","nav":11.1554,"day_change_pct":0.0224},{"nav_date":"2008-04-10","nav":11.1529,"day_change_pct":0.0233},{"nav_date":"2008-04-09","nav":11.1503,"day_change_pct":0.0224},{"nav_date":"2008-04-08","nav":11.1478,"day_change_pct":0.0224},{"nav_date":"2008-04-07","nav":11.1453,"day_change_pct":0.0682},{"nav_date":"2008-04-04","nav":11.1377,"day_change_pct":0.0225},{"nav_date":"2008-04-03","nav":11.1352,"day_change_pct":0.0234},{"nav_date":"2008-04-02","nav":11.1326,"day_change_pct":0.0234},{"nav_date":"2008-04-01","nav":11.13,"day_change_pct":0.0225},{"nav_date":"2008-03-31","nav":11.1275,"day_change_pct":0.0692},{"nav_date":"2008-03-28","nav":11.1198,"day_change_pct":0.0225},{"nav_date":"2008-03-27","nav":11.1173,"day_change_pct":0.0243},{"nav_date":"2008-03-26","nav":11.1146,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":11.1119,"day_change_pct":0.0225},{"nav_date":"2008-03-24","nav":11.1094,"day_change_pct":0.1163},{"nav_date":"2008-03-19","nav":11.0965,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":11.0939,"day_change_pct":0.0216},{"nav_date":"2008-03-17","nav":11.0915,"day_change_pct":0.0686},{"nav_date":"2008-03-14","nav":11.0839,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":11.0813,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":11.0788,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":11.0763,"day_change_pct":0.0235},{"nav_date":"2008-03-10","nav":11.0737,"day_change_pct":0.0687},{"nav_date":"2008-03-07","nav":11.0661,"day_change_pct":0.0452},{"nav_date":"2008-03-05","nav":11.0611,"day_change_pct":0.0235},{"nav_date":"2008-03-04","nav":11.0585,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":11.056,"day_change_pct":0.0688},{"nav_date":"2008-02-29","nav":11.0484,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":11.0459,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":11.0434,"day_change_pct":0.0235},{"nav_date":"2008-02-26","nav":11.0408,"day_change_pct":0.0208},{"nav_date":"2008-02-25","nav":11.0385,"day_change_pct":0.0716},{"nav_date":"2008-02-22","nav":11.0306,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":11.0279,"day_change_pct":0.0218},{"nav_date":"2008-02-20","nav":11.0255,"day_change_pct":0.0227},{"nav_date":"2008-02-19","nav":11.023,"day_change_pct":0.0218},{"nav_date":"2008-02-18","nav":11.0206,"day_change_pct":0.069},{"nav_date":"2008-02-15","nav":11.013,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":11.0105,"day_change_pct":0.0191},{"nav_date":"2008-02-13","nav":11.0084,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":11.0058,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":11.0033,"day_change_pct":0.0673},{"nav_date":"2008-02-08","nav":10.9959,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.9934,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.9909,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9883,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.9858,"day_change_pct":0.0692},{"nav_date":"2008-02-01","nav":10.9782,"day_change_pct":0.0237},{"nav_date":"2008-01-31","nav":10.9756,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.9731,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.9706,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.9681,"day_change_pct":0.0712},{"nav_date":"2008-01-25","nav":10.9603,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.9578,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.9553,"day_change_pct":0.0228},{"nav_date":"2008-01-22","nav":10.9528,"day_change_pct":0.0228},{"nav_date":"2008-01-21","nav":10.9503,"day_change_pct":0.1143},{"nav_date":"2008-01-18","nav":10.9378,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.9353,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.9328,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.9301,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.9275,"day_change_pct":0.0705},{"nav_date":"2008-01-11","nav":10.9198,"day_change_pct":0.0339},{"nav_date":"2008-01-10","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.9136,"day_change_pct":0.0357},{"nav_date":"2008-01-08","nav":10.9097,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.9071,"day_change_pct":0.0716},{"nav_date":"2008-01-04","nav":10.8993,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.8968,"day_change_pct":0.0294},{"nav_date":"2008-01-02","nav":10.8936,"day_change_pct":0.0487},{"nav_date":"2008-01-01","nav":10.8883,"day_change_pct":0.0698},{"nav_date":"2007-12-31","nav":10.8807,"day_change_pct":0.0846},{"nav_date":"2007-12-28","nav":10.8715,"day_change_pct":0.0386},{"nav_date":"2007-12-27","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2007-12-26","nav":10.8648,"day_change_pct":0.0414},{"nav_date":"2007-12-24","nav":10.8603,"day_change_pct":0.094},{"nav_date":"2007-12-20","nav":10.8501,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.8475,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.8449,"day_change_pct":-0.023},{"nav_date":"2007-12-17","nav":10.8474,"day_change_pct":0.1283},{"nav_date":"2007-12-14","nav":10.8335,"day_change_pct":-0.0286},{"nav_date":"2007-12-13","nav":10.8366,"day_change_pct":-0.0065},{"nav_date":"2007-12-12","nav":10.8373,"day_change_pct":0.0231},{"nav_date":"2007-12-11","nav":10.8348,"day_change_pct":0.0166},{"nav_date":"2007-12-10","nav":10.833,"day_change_pct":0.0693},{"nav_date":"2007-12-07","nav":10.8255,"day_change_pct":0.0231},{"nav_date":"2007-12-06","nav":10.823,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.8205,"day_change_pct":0.0231},{"nav_date":"2007-12-04","nav":10.818,"day_change_pct":0.0065},{"nav_date":"2007-12-03","nav":10.8173,"day_change_pct":0.0509},{"nav_date":"2007-11-30","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2007-11-29","nav":10.8093,"day_change_pct":0.0046},{"nav_date":"2007-11-28","nav":10.8088,"day_change_pct":0.0231},{"nav_date":"2007-11-27","nav":10.8063,"day_change_pct":0.0222},{"nav_date":"2007-11-26","nav":10.8039,"day_change_pct":0.0676},{"nav_date":"2007-11-23","nav":10.7966,"day_change_pct":0.0222},{"nav_date":"2007-11-22","nav":10.7942,"day_change_pct":0.0278},{"nav_date":"2007-11-21","nav":10.7912,"day_change_pct":-0.0139},{"nav_date":"2007-11-20","nav":10.7927,"day_change_pct":-0.0139},{"nav_date":"2007-11-19","nav":10.7942,"day_change_pct":0.0677},{"nav_date":"2007-11-16","nav":10.7869,"day_change_pct":0.0241},{"nav_date":"2007-11-15","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2007-11-13","nav":10.7795,"day_change_pct":0.0223},{"nav_date":"2007-11-12","nav":10.7771,"day_change_pct":0.052},{"nav_date":"2007-11-08","nav":10.7715,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2007-11-06","nav":10.7666,"day_change_pct":0.0269},{"nav_date":"2007-11-05","nav":10.7637,"day_change_pct":0.0679},{"nav_date":"2007-11-02","nav":10.7564,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.754,"day_change_pct":0.0521},{"nav_date":"2007-10-31","nav":10.7484,"day_change_pct":0.0028},{"nav_date":"2007-10-30","nav":10.7481,"day_change_pct":-0.0177},{"nav_date":"2007-10-29","nav":10.75,"day_change_pct":0.067},{"nav_date":"2007-10-26","nav":10.7428,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":10.7404,"day_change_pct":0.0224},{"nav_date":"2007-10-24","nav":10.738,"day_change_pct":-0.0074},{"nav_date":"2007-10-23","nav":10.7388,"day_change_pct":0.0214},{"nav_date":"2007-10-22","nav":10.7365,"day_change_pct":0.0727},{"nav_date":"2007-10-19","nav":10.7287,"day_change_pct":0.0317},{"nav_date":"2007-10-18","nav":10.7253,"day_change_pct":0.0392},{"nav_date":"2007-10-17","nav":10.7211,"day_change_pct":0.0448},{"nav_date":"2007-10-16","nav":10.7163,"day_change_pct":-0.0168},{"nav_date":"2007-10-15","nav":10.7181,"day_change_pct":0.07},{"nav_date":"2007-10-12","nav":10.7106,"day_change_pct":0.0318},{"nav_date":"2007-10-11","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2007-10-10","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2007-10-09","nav":10.7015,"day_change_pct":0.101},{"nav_date":"2007-10-08","nav":10.6907,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6907,"day_change_pct":0.074},{"nav_date":"2007-10-04","nav":10.6828,"day_change_pct":0.0431},{"nav_date":"2007-10-03","nav":10.6782,"day_change_pct":0.1454},{"nav_date":"2007-10-01","nav":10.6627,"day_change_pct":0.0694},{"nav_date":"2007-09-28","nav":10.6553,"day_change_pct":0.0733},{"nav_date":"2007-09-27","nav":10.6475,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.645,"day_change_pct":0.0282},{"nav_date":"2007-09-25","nav":10.642,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.6396,"day_change_pct":0.0696},{"nav_date":"2007-09-21","nav":10.6322,"day_change_pct":0.0235},{"nav_date":"2007-09-20","nav":10.6297,"day_change_pct":0.0254},{"nav_date":"2007-09-19","nav":10.627,"day_change_pct":0.1121},{"nav_date":"2007-09-18","nav":10.6151,"day_change_pct":0.0481},{"nav_date":"2007-09-17","nav":10.61,"day_change_pct":0.0717},{"nav_date":"2007-09-14","nav":10.6024,"day_change_pct":0.0302},{"nav_date":"2007-09-13","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2007-09-12","nav":10.5967,"day_change_pct":0.0548},{"nav_date":"2007-09-11","nav":10.5909,"day_change_pct":0.0019},{"nav_date":"2007-09-10","nav":10.5907,"day_change_pct":0.1911},{"nav_date":"2007-09-07","nav":10.5705,"day_change_pct":0.089},{"nav_date":"2007-09-06","nav":10.5611,"day_change_pct":0.0275},{"nav_date":"2007-09-05","nav":10.5582,"day_change_pct":0.018},{"nav_date":"2007-09-04","nav":10.5563,"day_change_pct":0.0332},{"nav_date":"2007-09-03","nav":10.5528,"day_change_pct":0.073},{"nav_date":"2007-08-31","nav":10.5451,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.5425,"day_change_pct":0.0323},{"nav_date":"2007-08-29","nav":10.5391,"day_change_pct":-0.0066},{"nav_date":"2007-08-28","nav":10.5398,"day_change_pct":-0.0152},{"nav_date":"2007-08-27","nav":10.5414,"day_change_pct":0.074},{"nav_date":"2007-08-24","nav":10.5336,"day_change_pct":0.0019},{"nav_date":"2007-08-23","nav":10.5334,"day_change_pct":0.0266},{"nav_date":"2007-08-22","nav":10.5306,"day_change_pct":0.0237},{"nav_date":"2007-08-21","nav":10.5281,"day_change_pct":0.0247},{"nav_date":"2007-08-20","nav":10.5255,"day_change_pct":0.0723},{"nav_date":"2007-08-17","nav":10.5179,"day_change_pct":-0.0086},{"nav_date":"2007-08-16","nav":10.5188,"day_change_pct":0.0618},{"nav_date":"2007-08-14","nav":10.5123,"day_change_pct":0.0029},{"nav_date":"2007-08-13","nav":10.512,"day_change_pct":-0.0067},{"nav_date":"2007-08-10","nav":10.5127,"day_change_pct":0.0067},{"nav_date":"2007-08-09","nav":10.512,"day_change_pct":-0.0941},{"nav_date":"2007-08-08","nav":10.5219,"day_change_pct":-0.1101},{"nav_date":"2007-08-07","nav":10.5335,"day_change_pct":0.0218},{"nav_date":"2007-08-06","nav":10.5312,"day_change_pct":0.0637},{"nav_date":"2007-08-03","nav":10.5245,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.5221,"day_change_pct":0.0913},{"nav_date":"2007-08-01","nav":10.5125,"day_change_pct":-0.2458},{"nav_date":"2007-07-31","nav":10.5384,"day_change_pct":-0.0721},{"nav_date":"2007-07-30","nav":10.546,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.546,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.5437,"day_change_pct":0.0446},{"nav_date":"2007-07-25","nav":10.539,"day_change_pct":-0.1686},{"nav_date":"2007-07-24","nav":10.5568,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5568,"day_change_pct":0.2526},{"nav_date":"2007-07-20","nav":10.5302,"day_change_pct":0.0228},{"nav_date":"2007-07-19","nav":10.5278,"day_change_pct":-0.2341},{"nav_date":"2007-07-18","nav":10.5525,"day_change_pct":0.3318},{"nav_date":"2007-07-17","nav":10.5176,"day_change_pct":0.2297},{"nav_date":"2007-07-16","nav":10.4935,"day_change_pct":0.0706},{"nav_date":"2007-07-13","nav":10.4861,"day_change_pct":0.0974},{"nav_date":"2007-07-12","nav":10.4759,"day_change_pct":0.0841},{"nav_date":"2007-07-11","nav":10.4671,"day_change_pct":0.0612},{"nav_date":"2007-07-10","nav":10.4607,"day_change_pct":-0.0057},{"nav_date":"2007-07-09","nav":10.4613,"day_change_pct":0.2568},{"nav_date":"2007-07-06","nav":10.4345,"day_change_pct":0.0998},{"nav_date":"2007-07-05","nav":10.4241,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.4241,"day_change_pct":0.1672},{"nav_date":"2007-07-03","nav":10.4067,"day_change_pct":0.3742},{"nav_date":"2007-07-02","nav":10.3679,"day_change_pct":0.1014},{"nav_date":"2007-06-29","nav":10.3574,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.3574,"day_change_pct":-0.1061},{"nav_date":"2007-06-27","nav":10.3684,"day_change_pct":0.028},{"nav_date":"2007-06-26","nav":10.3655,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3655,"day_change_pct":0.1169},{"nav_date":"2007-06-22","nav":10.3534,"day_change_pct":0.0609},{"nav_date":"2007-06-21","nav":10.3471,"day_change_pct":0.0425},{"nav_date":"2007-06-20","nav":10.3427,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3427,"day_change_pct":0.2802},{"nav_date":"2007-06-18","nav":10.3138,"day_change_pct":0.1427},{"nav_date":"2007-06-15","nav":10.2991,"day_change_pct":0.0563},{"nav_date":"2007-06-14","nav":10.2933,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.2906,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.288,"day_change_pct":-0.0262},{"nav_date":"2007-06-11","nav":10.2907,"day_change_pct":0.0087},{"nav_date":"2007-06-08","nav":10.2898,"day_change_pct":0.0554},{"nav_date":"2007-06-07","nav":10.2841,"day_change_pct":-0.0194},{"nav_date":"2007-06-06","nav":10.2861,"day_change_pct":-0.0107},{"nav_date":"2007-06-05","nav":10.2872,"day_change_pct":0.0282},{"nav_date":"2007-06-04","nav":10.2843,"day_change_pct":0.2007},{"nav_date":"2007-06-01","nav":10.2637,"day_change_pct":0.0546},{"nav_date":"2007-05-31","nav":10.2581,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2581,"day_change_pct":0.0527},{"nav_date":"2007-05-29","nav":10.2527,"day_change_pct":0.0527},{"nav_date":"2007-05-28","nav":10.2473,"day_change_pct":0.1544},{"nav_date":"2007-05-25","nav":10.2315,"day_change_pct":0.0254},{"nav_date":"2007-05-24","nav":10.2289,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.2262,"day_change_pct":0.0254},{"nav_date":"2007-05-22","nav":10.2236,"day_change_pct":0.0568},{"nav_date":"2007-05-21","nav":10.2178,"day_change_pct":0.1195},{"nav_date":"2007-05-18","nav":10.2056,"day_change_pct":0.0255},{"nav_date":"2007-05-17","nav":10.203,"day_change_pct":0.0598},{"nav_date":"2007-05-16","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2007-05-15","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2007-05-14","nav":10.1919,"day_change_pct":0.0746},{"nav_date":"2007-05-11","nav":10.1843,"day_change_pct":0.0698},{"nav_date":"2007-05-10","nav":10.1772,"day_change_pct":0.0521},{"nav_date":"2007-05-09","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2007-05-08","nav":10.1696,"day_change_pct":0.1329},{"nav_date":"2007-05-07","nav":10.1561,"day_change_pct":0.0877},{"nav_date":"2007-05-04","nav":10.1472,"day_change_pct":0.0227},{"nav_date":"2007-05-03","nav":10.1449,"day_change_pct":0.069},{"nav_date":"2007-04-30","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2007-04-27","nav":10.1352,"day_change_pct":0.0099},{"nav_date":"2007-04-26","nav":10.1342,"day_change_pct":0.0128},{"nav_date":"2007-04-25","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2007-04-24","nav":10.1305,"day_change_pct":0.0355},{"nav_date":"2007-04-23","nav":10.1269,"day_change_pct":0.0721}],"total":344,"page":1,"page_size":250}