{"fund_details":{"scheme_code":104437,"scheme_name":"HDFC FMP 90D November 2006 - WP - Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-02-06","nav":10.1864,"day_change_pct":0.0187},{"nav_date":"2007-02-05","nav":10.1845,"day_change_pct":0.0963},{"nav_date":"2007-02-02","nav":10.1747,"day_change_pct":0.0216},{"nav_date":"2007-02-01","nav":10.1725,"day_change_pct":0.0206},{"nav_date":"2007-01-31","nav":10.1704,"day_change_pct":0.0423},{"nav_date":"2007-01-29","nav":10.1661,"day_change_pct":0.0847},{"nav_date":"2007-01-25","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2007-01-24","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2007-01-23","nav":10.1533,"day_change_pct":0.0187},{"nav_date":"2007-01-22","nav":10.1514,"day_change_pct":0.0641},{"nav_date":"2007-01-19","nav":10.1449,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.1428,"day_change_pct":0.0217},{"nav_date":"2007-01-17","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2007-01-16","nav":10.1388,"day_change_pct":0.0819},{"nav_date":"2007-01-15","nav":10.1305,"day_change_pct":0.0},{"nav_date":"2007-01-12","nav":10.1305,"day_change_pct":0.0188},{"nav_date":"2007-01-11","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2007-01-10","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.1243,"day_change_pct":0.0217},{"nav_date":"2007-01-08","nav":10.1221,"day_change_pct":0.0633},{"nav_date":"2007-01-05","nav":10.1157,"day_change_pct":0.0208},{"nav_date":"2007-01-04","nav":10.1136,"day_change_pct":0.0425},{"nav_date":"2007-01-03","nav":10.1093,"day_change_pct":0.0218},{"nav_date":"2007-01-02","nav":10.1071,"day_change_pct":0.0911},{"nav_date":"2006-12-29","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2006-12-28","nav":10.0956,"day_change_pct":0.0139},{"nav_date":"2006-12-27","nav":10.0942,"day_change_pct":0.0149},{"nav_date":"2006-12-26","nav":10.0927,"day_change_pct":0.0813},{"nav_date":"2006-12-22","nav":10.0845,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.0824,"day_change_pct":0.0198},{"nav_date":"2006-12-20","nav":10.0804,"day_change_pct":0.0159},{"nav_date":"2006-12-19","nav":10.0788,"day_change_pct":0.0159},{"nav_date":"2006-12-18","nav":10.0772,"day_change_pct":0.0586},{"nav_date":"2006-12-15","nav":10.0713,"day_change_pct":0.0209},{"nav_date":"2006-12-14","nav":10.0692,"day_change_pct":0.0119},{"nav_date":"2006-12-13","nav":10.068,"day_change_pct":0.0179},{"nav_date":"2006-12-12","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2006-12-11","nav":10.0644,"day_change_pct":0.0557},{"nav_date":"2006-12-08","nav":10.0588,"day_change_pct":0.0179},{"nav_date":"2006-12-07","nav":10.057,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.0549,"day_change_pct":0.0169},{"nav_date":"2006-12-05","nav":10.0532,"day_change_pct":0.0209},{"nav_date":"2006-12-04","nav":10.0511,"day_change_pct":0.0597},{"nav_date":"2006-12-01","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2006-11-30","nav":10.0429,"day_change_pct":0.0209},{"nav_date":"2006-11-29","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2006-11-28","nav":10.0388,"day_change_pct":0.0199},{"nav_date":"2006-11-27","nav":10.0368,"day_change_pct":0.0648},{"nav_date":"2006-11-24","nav":10.0303,"day_change_pct":0.0209},{"nav_date":"2006-11-23","nav":10.0282,"day_change_pct":0.0209},{"nav_date":"2006-11-22","nav":10.0261,"day_change_pct":0.02},{"nav_date":"2006-11-21","nav":10.0241,"day_change_pct":0.018},{"nav_date":"2006-11-20","nav":10.0223,"day_change_pct":0.0629},{"nav_date":"2006-11-17","nav":10.016,"day_change_pct":null}],"total":55,"page":1,"page_size":250}