{"fund_details":{"scheme_code":104434,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 Days -Series III - Insti Plan -Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-22","nav":10.0,"day_change_pct":-8.0037},{"nav_date":"2007-11-21","nav":10.87,"day_change_pct":0.0239},{"nav_date":"2007-11-20","nav":10.8674,"day_change_pct":0.0304},{"nav_date":"2007-11-19","nav":10.8641,"day_change_pct":0.0663},{"nav_date":"2007-11-16","nav":10.8569,"day_change_pct":0.024},{"nav_date":"2007-11-15","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2007-11-14","nav":10.8517,"day_change_pct":-0.0875},{"nav_date":"2007-11-13","nav":10.8612,"day_change_pct":0.0212},{"nav_date":"2007-11-12","nav":10.8589,"day_change_pct":0.0544},{"nav_date":"2007-11-08","nav":10.853,"day_change_pct":0.0212},{"nav_date":"2007-11-07","nav":10.8507,"day_change_pct":-0.0009},{"nav_date":"2007-11-06","nav":10.8508,"day_change_pct":0.0212},{"nav_date":"2007-11-05","nav":10.8485,"day_change_pct":0.0747},{"nav_date":"2007-11-02","nav":10.8404,"day_change_pct":0.0212},{"nav_date":"2007-11-01","nav":10.8381,"day_change_pct":0.0249},{"nav_date":"2007-10-31","nav":10.8354,"day_change_pct":0.0129},{"nav_date":"2007-10-30","nav":10.834,"day_change_pct":0.0037},{"nav_date":"2007-10-29","nav":10.8336,"day_change_pct":0.0748},{"nav_date":"2007-10-26","nav":10.8255,"day_change_pct":0.0249},{"nav_date":"2007-10-25","nav":10.8228,"day_change_pct":0.025},{"nav_date":"2007-10-24","nav":10.8201,"day_change_pct":0.0203},{"nav_date":"2007-10-23","nav":10.8179,"day_change_pct":0.024},{"nav_date":"2007-10-22","nav":10.8153,"day_change_pct":0.075},{"nav_date":"2007-10-19","nav":10.8072,"day_change_pct":0.0305},{"nav_date":"2007-10-18","nav":10.8039,"day_change_pct":0.0315},{"nav_date":"2007-10-17","nav":10.8005,"day_change_pct":0.025},{"nav_date":"2007-10-16","nav":10.7978,"day_change_pct":0.0185},{"nav_date":"2007-10-15","nav":10.7958,"day_change_pct":0.0751},{"nav_date":"2007-10-12","nav":10.7877,"day_change_pct":0.026},{"nav_date":"2007-10-11","nav":10.7849,"day_change_pct":0.025},{"nav_date":"2007-10-10","nav":10.7822,"day_change_pct":0.0473},{"nav_date":"2007-10-09","nav":10.7771,"day_change_pct":0.0251},{"nav_date":"2007-10-08","nav":10.7744,"day_change_pct":0.0762},{"nav_date":"2007-10-05","nav":10.7662,"day_change_pct":0.0474},{"nav_date":"2007-10-04","nav":10.7611,"day_change_pct":0.026},{"nav_date":"2007-10-03","nav":10.7583,"day_change_pct":0.0912},{"nav_date":"2007-10-01","nav":10.7485,"day_change_pct":0.0782},{"nav_date":"2007-09-28","nav":10.7401,"day_change_pct":0.0512},{"nav_date":"2007-09-27","nav":10.7346,"day_change_pct":0.0261},{"nav_date":"2007-09-26","nav":10.7318,"day_change_pct":0.0252},{"nav_date":"2007-09-25","nav":10.7291,"day_change_pct":0.0261},{"nav_date":"2007-09-24","nav":10.7263,"day_change_pct":0.0784},{"nav_date":"2007-09-21","nav":10.7179,"day_change_pct":0.0261},{"nav_date":"2007-09-20","nav":10.7151,"day_change_pct":0.0177},{"nav_date":"2007-09-19","nav":10.7132,"day_change_pct":0.0551},{"nav_date":"2007-09-18","nav":10.7073,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.7045,"day_change_pct":0.0767},{"nav_date":"2007-09-14","nav":10.6963,"day_change_pct":0.0477},{"nav_date":"2007-09-13","nav":10.6912,"day_change_pct":0.0271},{"nav_date":"2007-09-12","nav":10.6883,"day_change_pct":0.0206},{"nav_date":"2007-09-11","nav":10.6861,"day_change_pct":0.0112},{"nav_date":"2007-09-10","nav":10.6849,"day_change_pct":0.1331},{"nav_date":"2007-09-07","nav":10.6707,"day_change_pct":0.0534},{"nav_date":"2007-09-06","nav":10.665,"day_change_pct":0.0272},{"nav_date":"2007-09-05","nav":10.6621,"day_change_pct":0.0272},{"nav_date":"2007-09-04","nav":10.6592,"day_change_pct":0.0272},{"nav_date":"2007-09-03","nav":10.6563,"day_change_pct":0.0826},{"nav_date":"2007-08-31","nav":10.6475,"day_change_pct":0.0272},{"nav_date":"2007-08-30","nav":10.6446,"day_change_pct":0.0273},{"nav_date":"2007-08-29","nav":10.6417,"day_change_pct":0.0132},{"nav_date":"2007-08-28","nav":10.6403,"day_change_pct":0.0132},{"nav_date":"2007-08-27","nav":10.6389,"day_change_pct":0.0828},{"nav_date":"2007-08-24","nav":10.6301,"day_change_pct":0.0273},{"nav_date":"2007-08-23","nav":10.6272,"day_change_pct":0.0311},{"nav_date":"2007-08-22","nav":10.6239,"day_change_pct":0.0339},{"nav_date":"2007-08-21","nav":10.6203,"day_change_pct":0.1122},{"nav_date":"2007-08-17","nav":10.6084,"day_change_pct":0.0123},{"nav_date":"2007-08-16","nav":10.6071,"day_change_pct":0.0557},{"nav_date":"2007-08-14","nav":10.6012,"day_change_pct":-0.0151},{"nav_date":"2007-08-13","nav":10.6028,"day_change_pct":0.0821},{"nav_date":"2007-08-10","nav":10.5941,"day_change_pct":0.0245},{"nav_date":"2007-08-09","nav":10.5915,"day_change_pct":-0.0481},{"nav_date":"2007-08-08","nav":10.5966,"day_change_pct":-0.0358},{"nav_date":"2007-08-07","nav":10.6004,"day_change_pct":0.0151},{"nav_date":"2007-08-06","nav":10.5988,"day_change_pct":0.0822},{"nav_date":"2007-08-03","nav":10.5901,"day_change_pct":0.0264},{"nav_date":"2007-08-02","nav":10.5873,"day_change_pct":0.069},{"nav_date":"2007-08-01","nav":10.58,"day_change_pct":-0.0982},{"nav_date":"2007-07-31","nav":10.5904,"day_change_pct":-0.0245},{"nav_date":"2007-07-30","nav":10.593,"day_change_pct":0.0803},{"nav_date":"2007-07-27","nav":10.5845,"day_change_pct":0.0274},{"nav_date":"2007-07-26","nav":10.5816,"day_change_pct":0.0265},{"nav_date":"2007-07-25","nav":10.5788,"day_change_pct":-0.0057},{"nav_date":"2007-07-24","nav":10.5794,"day_change_pct":-0.0283},{"nav_date":"2007-07-23","nav":10.5824,"day_change_pct":0.1628},{"nav_date":"2007-07-20","nav":10.5652,"day_change_pct":0.0275},{"nav_date":"2007-07-19","nav":10.5623,"day_change_pct":0.0275},{"nav_date":"2007-07-18","nav":10.5594,"day_change_pct":0.055},{"nav_date":"2007-07-17","nav":10.5536,"day_change_pct":0.0588},{"nav_date":"2007-07-16","nav":10.5474,"day_change_pct":0.093},{"nav_date":"2007-07-13","nav":10.5376,"day_change_pct":0.037},{"nav_date":"2007-07-12","nav":10.5337,"day_change_pct":0.0437},{"nav_date":"2007-07-11","nav":10.5291,"day_change_pct":0.0371},{"nav_date":"2007-07-10","nav":10.5252,"day_change_pct":0.0095},{"nav_date":"2007-07-09","nav":10.5242,"day_change_pct":0.1723},{"nav_date":"2007-07-06","nav":10.5061,"day_change_pct":0.0343},{"nav_date":"2007-07-05","nav":10.5025,"day_change_pct":0.0553},{"nav_date":"2007-07-04","nav":10.4967,"day_change_pct":0.0515},{"nav_date":"2007-07-03","nav":10.4913,"day_change_pct":0.213},{"nav_date":"2007-06-29","nav":10.469,"day_change_pct":0.0545},{"nav_date":"2007-06-28","nav":10.4633,"day_change_pct":0.0296},{"nav_date":"2007-06-27","nav":10.4602,"day_change_pct":-0.0057},{"nav_date":"2007-06-26","nav":10.4608,"day_change_pct":0.0296},{"nav_date":"2007-06-25","nav":10.4577,"day_change_pct":0.0995},{"nav_date":"2007-06-22","nav":10.4473,"day_change_pct":0.0393},{"nav_date":"2007-06-21","nav":10.4432,"day_change_pct":0.1448},{"nav_date":"2007-06-20","nav":10.4281,"day_change_pct":-0.1972},{"nav_date":"2007-06-19","nav":10.4487,"day_change_pct":0.0326},{"nav_date":"2007-06-18","nav":10.4453,"day_change_pct":0.0997},{"nav_date":"2007-06-15","nav":10.4349,"day_change_pct":0.0316},{"nav_date":"2007-06-14","nav":10.4316,"day_change_pct":0.0259},{"nav_date":"2007-06-13","nav":10.4289,"day_change_pct":0.0259},{"nav_date":"2007-06-12","nav":10.4262,"day_change_pct":0.0038},{"nav_date":"2007-06-11","nav":10.4258,"day_change_pct":0.0557},{"nav_date":"2007-06-08","nav":10.42,"day_change_pct":0.0365},{"nav_date":"2007-06-07","nav":10.4162,"day_change_pct":0.0259},{"nav_date":"2007-06-06","nav":10.4135,"day_change_pct":0.0154},{"nav_date":"2007-06-05","nav":10.4119,"day_change_pct":0.0259},{"nav_date":"2007-06-04","nav":10.4092,"day_change_pct":0.1231},{"nav_date":"2007-06-01","nav":10.3964,"day_change_pct":0.025},{"nav_date":"2007-05-31","nav":10.3938,"day_change_pct":0.026},{"nav_date":"2007-05-30","nav":10.3911,"day_change_pct":0.0375},{"nav_date":"2007-05-29","nav":10.3872,"day_change_pct":0.0376},{"nav_date":"2007-05-28","nav":10.3833,"day_change_pct":0.1128},{"nav_date":"2007-05-25","nav":10.3716,"day_change_pct":0.026},{"nav_date":"2007-05-24","nav":10.3689,"day_change_pct":0.027},{"nav_date":"2007-05-23","nav":10.3661,"day_change_pct":0.0261},{"nav_date":"2007-05-22","nav":10.3634,"day_change_pct":0.0405},{"nav_date":"2007-05-21","nav":10.3592,"day_change_pct":0.1034},{"nav_date":"2007-05-18","nav":10.3485,"day_change_pct":0.0261},{"nav_date":"2007-05-17","nav":10.3458,"day_change_pct":0.0367},{"nav_date":"2007-05-16","nav":10.342,"day_change_pct":0.0261},{"nav_date":"2007-05-15","nav":10.3393,"day_change_pct":0.0261},{"nav_date":"2007-05-14","nav":10.3366,"day_change_pct":0.0775},{"nav_date":"2007-05-11","nav":10.3286,"day_change_pct":0.0639},{"nav_date":"2007-05-10","nav":10.322,"day_change_pct":0.0417},{"nav_date":"2007-05-09","nav":10.3177,"day_change_pct":0.0252},{"nav_date":"2007-05-08","nav":10.3151,"day_change_pct":0.0815},{"nav_date":"2007-05-07","nav":10.3067,"day_change_pct":0.0942},{"nav_date":"2007-05-04","nav":10.297,"day_change_pct":0.0262},{"nav_date":"2007-05-03","nav":10.2943,"day_change_pct":0.0787},{"nav_date":"2007-04-30","nav":10.2862,"day_change_pct":0.0506},{"nav_date":"2007-04-27","nav":10.281,"day_change_pct":0.0068},{"nav_date":"2007-04-26","nav":10.2803,"day_change_pct":0.0058},{"nav_date":"2007-04-25","nav":10.2797,"day_change_pct":0.0263},{"nav_date":"2007-04-24","nav":10.277,"day_change_pct":0.0448},{"nav_date":"2007-04-23","nav":10.2724,"day_change_pct":0.0799},{"nav_date":"2007-04-20","nav":10.2642,"day_change_pct":0.0292},{"nav_date":"2007-04-19","nav":10.2612,"day_change_pct":0.0263},{"nav_date":"2007-04-18","nav":10.2585,"day_change_pct":0.0273},{"nav_date":"2007-04-17","nav":10.2557,"day_change_pct":-0.0136},{"nav_date":"2007-04-16","nav":10.2571,"day_change_pct":0.0507},{"nav_date":"2007-04-13","nav":10.2519,"day_change_pct":0.0263},{"nav_date":"2007-04-12","nav":10.2492,"day_change_pct":-0.0039},{"nav_date":"2007-04-11","nav":10.2496,"day_change_pct":0.0263},{"nav_date":"2007-04-10","nav":10.2469,"day_change_pct":0.0264},{"nav_date":"2007-04-09","nav":10.2442,"day_change_pct":0.1046},{"nav_date":"2007-04-05","nav":10.2335,"day_change_pct":0.1272},{"nav_date":"2007-04-04","nav":10.2205,"day_change_pct":0.1283},{"nav_date":"2007-04-03","nav":10.2074,"day_change_pct":0.0049},{"nav_date":"2007-03-30","nav":10.2069,"day_change_pct":0.0265},{"nav_date":"2007-03-29","nav":10.2042,"day_change_pct":0.0265},{"nav_date":"2007-03-28","nav":10.2015,"day_change_pct":0.0186},{"nav_date":"2007-03-26","nav":10.1996,"day_change_pct":0.0775},{"nav_date":"2007-03-23","nav":10.1917,"day_change_pct":0.0265},{"nav_date":"2007-03-22","nav":10.189,"day_change_pct":0.0265},{"nav_date":"2007-03-21","nav":10.1863,"day_change_pct":-0.0039},{"nav_date":"2007-03-20","nav":10.1867,"day_change_pct":0.1101},{"nav_date":"2007-03-16","nav":10.1755,"day_change_pct":0.0256},{"nav_date":"2007-03-15","nav":10.1729,"day_change_pct":0.0265},{"nav_date":"2007-03-14","nav":10.1702,"day_change_pct":0.0266},{"nav_date":"2007-03-13","nav":10.1675,"day_change_pct":0.0266},{"nav_date":"2007-03-12","nav":10.1648,"day_change_pct":0.0788},{"nav_date":"2007-03-09","nav":10.1568,"day_change_pct":0.0266},{"nav_date":"2007-03-08","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2007-03-07","nav":10.1515,"day_change_pct":0.0266},{"nav_date":"2007-03-06","nav":10.1488,"day_change_pct":0.0266},{"nav_date":"2007-03-05","nav":10.1461,"day_change_pct":0.0789},{"nav_date":"2007-03-02","nav":10.1381,"day_change_pct":0.003},{"nav_date":"2007-03-01","nav":10.1378,"day_change_pct":0.0148},{"nav_date":"2007-02-28","nav":10.1363,"day_change_pct":-0.0079},{"nav_date":"2007-02-27","nav":10.1371,"day_change_pct":-0.0207},{"nav_date":"2007-02-26","nav":10.1392,"day_change_pct":0.0424},{"nav_date":"2007-02-23","nav":10.1349,"day_change_pct":0.003},{"nav_date":"2007-02-22","nav":10.1346,"day_change_pct":0.003},{"nav_date":"2007-02-21","nav":10.1343,"day_change_pct":-0.0217},{"nav_date":"2007-02-20","nav":10.1365,"day_change_pct":-0.0365},{"nav_date":"2007-02-19","nav":10.1402,"day_change_pct":-0.0591},{"nav_date":"2007-02-15","nav":10.1462,"day_change_pct":-0.0768},{"nav_date":"2007-02-14","nav":10.154,"day_change_pct":-0.0236},{"nav_date":"2007-02-13","nav":10.1564,"day_change_pct":-0.0315},{"nav_date":"2007-02-12","nav":10.1596,"day_change_pct":0.0384},{"nav_date":"2007-02-09","nav":10.1557,"day_change_pct":-0.0266},{"nav_date":"2007-02-08","nav":10.1584,"day_change_pct":0.0},{"nav_date":"2007-02-07","nav":10.1584,"day_change_pct":0.0079},{"nav_date":"2007-02-06","nav":10.1576,"day_change_pct":-0.0118},{"nav_date":"2007-02-05","nav":10.1588,"day_change_pct":0.0394},{"nav_date":"2007-02-02","nav":10.1548,"day_change_pct":0.0473},{"nav_date":"2007-01-31","nav":10.15,"day_change_pct":0.0473},{"nav_date":"2007-01-29","nav":10.1452,"day_change_pct":0.0937},{"nav_date":"2007-01-25","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2007-01-24","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2007-01-23","nav":10.1314,"day_change_pct":0.0158},{"nav_date":"2007-01-22","nav":10.1298,"day_change_pct":0.0603},{"nav_date":"2007-01-19","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2007-01-18","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2007-01-17","nav":10.1191,"day_change_pct":-0.0109},{"nav_date":"2007-01-16","nav":10.1202,"day_change_pct":-0.0158},{"nav_date":"2007-01-15","nav":10.1218,"day_change_pct":0.0702},{"nav_date":"2007-01-12","nav":10.1147,"day_change_pct":0.0178},{"nav_date":"2007-01-11","nav":10.1129,"day_change_pct":0.0237},{"nav_date":"2007-01-10","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2007-01-09","nav":10.1082,"day_change_pct":0.0356},{"nav_date":"2007-01-08","nav":10.1046,"day_change_pct":0.0703},{"nav_date":"2007-01-05","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2007-01-04","nav":10.0951,"day_change_pct":-0.0109},{"nav_date":"2007-01-03","nav":10.0962,"day_change_pct":0.0238},{"nav_date":"2007-01-02","nav":10.0938,"day_change_pct":0.0823},{"nav_date":"2006-12-29","nav":10.0855,"day_change_pct":0.0089},{"nav_date":"2006-12-28","nav":10.0846,"day_change_pct":-0.0446},{"nav_date":"2006-12-27","nav":10.0891,"day_change_pct":-0.0059},{"nav_date":"2006-12-26","nav":10.0897,"day_change_pct":0.0684},{"nav_date":"2006-12-22","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2006-12-21","nav":10.0805,"day_change_pct":0.0189},{"nav_date":"2006-12-20","nav":10.0786,"day_change_pct":-0.004},{"nav_date":"2006-12-19","nav":10.079,"day_change_pct":-0.0248},{"nav_date":"2006-12-18","nav":10.0815,"day_change_pct":0.0427},{"nav_date":"2006-12-15","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2006-12-14","nav":10.0749,"day_change_pct":-0.0238},{"nav_date":"2006-12-13","nav":10.0773,"day_change_pct":-0.006},{"nav_date":"2006-12-12","nav":10.0779,"day_change_pct":-0.004},{"nav_date":"2006-12-11","nav":10.0783,"day_change_pct":0.0079},{"nav_date":"2006-12-08","nav":10.0775,"day_change_pct":0.0139},{"nav_date":"2006-12-07","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2006-12-06","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2006-12-05","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2006-12-04","nav":10.0691,"day_change_pct":0.0745},{"nav_date":"2006-12-01","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2006-11-30","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2006-11-29","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2006-11-28","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2006-11-27","nav":10.0524,"day_change_pct":0.0677},{"nav_date":"2006-11-24","nav":10.0456,"day_change_pct":0.0309},{"nav_date":"2006-11-23","nav":10.0425,"day_change_pct":0.0259},{"nav_date":"2006-11-22","nav":10.0399,"day_change_pct":0.0219},{"nav_date":"2006-11-21","nav":10.0377,"day_change_pct":0.01},{"nav_date":"2006-11-20","nav":10.0367,"day_change_pct":0.0678},{"nav_date":"2006-11-17","nav":10.0299,"day_change_pct":0.0219},{"nav_date":"2006-11-16","nav":10.0277,"day_change_pct":0.007},{"nav_date":"2006-11-15","nav":10.027,"day_change_pct":0.0229}],"total":257,"page":1,"page_size":250}