{"fund_details":{"scheme_code":104433,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 Days -Series III - Insti Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-22","nav":10.8721,"day_change_pct":0.0202},{"nav_date":"2007-11-21","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2007-11-20","nav":10.8674,"day_change_pct":0.0304},{"nav_date":"2007-11-19","nav":10.8641,"day_change_pct":0.0672},{"nav_date":"2007-11-16","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2007-11-15","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2007-11-14","nav":10.8517,"day_change_pct":-0.0875},{"nav_date":"2007-11-13","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2007-11-12","nav":10.8588,"day_change_pct":0.0544},{"nav_date":"2007-11-08","nav":10.8529,"day_change_pct":0.0203},{"nav_date":"2007-11-07","nav":10.8507,"day_change_pct":-0.0009},{"nav_date":"2007-11-06","nav":10.8508,"day_change_pct":0.0212},{"nav_date":"2007-11-05","nav":10.8485,"day_change_pct":0.0747},{"nav_date":"2007-11-02","nav":10.8404,"day_change_pct":0.0221},{"nav_date":"2007-11-01","nav":10.838,"day_change_pct":0.024},{"nav_date":"2007-10-31","nav":10.8354,"day_change_pct":0.0129},{"nav_date":"2007-10-30","nav":10.834,"day_change_pct":0.0046},{"nav_date":"2007-10-29","nav":10.8335,"day_change_pct":0.0748},{"nav_date":"2007-10-26","nav":10.8254,"day_change_pct":0.0249},{"nav_date":"2007-10-25","nav":10.8227,"day_change_pct":0.025},{"nav_date":"2007-10-24","nav":10.82,"day_change_pct":0.0203},{"nav_date":"2007-10-23","nav":10.8178,"day_change_pct":0.0231},{"nav_date":"2007-10-22","nav":10.8153,"day_change_pct":0.0759},{"nav_date":"2007-10-19","nav":10.8071,"day_change_pct":0.0296},{"nav_date":"2007-10-18","nav":10.8039,"day_change_pct":0.0324},{"nav_date":"2007-10-17","nav":10.8004,"day_change_pct":0.025},{"nav_date":"2007-10-16","nav":10.7977,"day_change_pct":0.0176},{"nav_date":"2007-10-15","nav":10.7958,"day_change_pct":0.076},{"nav_date":"2007-10-12","nav":10.7876,"day_change_pct":0.025},{"nav_date":"2007-10-11","nav":10.7849,"day_change_pct":0.026},{"nav_date":"2007-10-10","nav":10.7821,"day_change_pct":0.0473},{"nav_date":"2007-10-09","nav":10.777,"day_change_pct":0.0251},{"nav_date":"2007-10-08","nav":10.7743,"day_change_pct":0.0752},{"nav_date":"2007-10-05","nav":10.7662,"day_change_pct":0.0483},{"nav_date":"2007-10-04","nav":10.761,"day_change_pct":0.0251},{"nav_date":"2007-10-03","nav":10.7583,"day_change_pct":0.0921},{"nav_date":"2007-10-01","nav":10.7484,"day_change_pct":0.0773},{"nav_date":"2007-09-28","nav":10.7401,"day_change_pct":0.0522},{"nav_date":"2007-09-27","nav":10.7345,"day_change_pct":0.0261},{"nav_date":"2007-09-26","nav":10.7317,"day_change_pct":0.0242},{"nav_date":"2007-09-25","nav":10.7291,"day_change_pct":0.0261},{"nav_date":"2007-09-24","nav":10.7263,"day_change_pct":0.0784},{"nav_date":"2007-09-21","nav":10.7179,"day_change_pct":0.0261},{"nav_date":"2007-09-20","nav":10.7151,"day_change_pct":0.0177},{"nav_date":"2007-09-19","nav":10.7132,"day_change_pct":0.056},{"nav_date":"2007-09-18","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.7044,"day_change_pct":0.0767},{"nav_date":"2007-09-14","nav":10.6962,"day_change_pct":0.0477},{"nav_date":"2007-09-13","nav":10.6911,"day_change_pct":0.0262},{"nav_date":"2007-09-12","nav":10.6883,"day_change_pct":0.0206},{"nav_date":"2007-09-11","nav":10.6861,"day_change_pct":0.0122},{"nav_date":"2007-09-10","nav":10.6848,"day_change_pct":0.1321},{"nav_date":"2007-09-07","nav":10.6707,"day_change_pct":0.0544},{"nav_date":"2007-09-06","nav":10.6649,"day_change_pct":0.0272},{"nav_date":"2007-09-05","nav":10.662,"day_change_pct":0.0272},{"nav_date":"2007-09-04","nav":10.6591,"day_change_pct":0.0272},{"nav_date":"2007-09-03","nav":10.6562,"day_change_pct":0.0817},{"nav_date":"2007-08-31","nav":10.6475,"day_change_pct":0.0272},{"nav_date":"2007-08-30","nav":10.6446,"day_change_pct":0.0273},{"nav_date":"2007-08-29","nav":10.6417,"day_change_pct":0.0132},{"nav_date":"2007-08-28","nav":10.6403,"day_change_pct":0.0141},{"nav_date":"2007-08-27","nav":10.6388,"day_change_pct":0.0828},{"nav_date":"2007-08-24","nav":10.63,"day_change_pct":0.0273},{"nav_date":"2007-08-23","nav":10.6271,"day_change_pct":0.0301},{"nav_date":"2007-08-22","nav":10.6239,"day_change_pct":0.0348},{"nav_date":"2007-08-21","nav":10.6202,"day_change_pct":0.1122},{"nav_date":"2007-08-17","nav":10.6083,"day_change_pct":0.0123},{"nav_date":"2007-08-16","nav":10.607,"day_change_pct":0.0557},{"nav_date":"2007-08-14","nav":10.6011,"day_change_pct":-0.016},{"nav_date":"2007-08-13","nav":10.6028,"day_change_pct":0.0831},{"nav_date":"2007-08-10","nav":10.594,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.5915,"day_change_pct":-0.0472},{"nav_date":"2007-08-08","nav":10.5965,"day_change_pct":-0.0368},{"nav_date":"2007-08-07","nav":10.6004,"day_change_pct":0.016},{"nav_date":"2007-08-06","nav":10.5987,"day_change_pct":0.0812},{"nav_date":"2007-08-03","nav":10.5901,"day_change_pct":0.0274},{"nav_date":"2007-08-02","nav":10.5872,"day_change_pct":0.069},{"nav_date":"2007-08-01","nav":10.5799,"day_change_pct":-0.0982},{"nav_date":"2007-07-31","nav":10.5903,"day_change_pct":-0.0255},{"nav_date":"2007-07-30","nav":10.593,"day_change_pct":0.0813},{"nav_date":"2007-07-27","nav":10.5844,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.5816,"day_change_pct":0.0274},{"nav_date":"2007-07-25","nav":10.5787,"day_change_pct":-0.0066},{"nav_date":"2007-07-24","nav":10.5794,"day_change_pct":-0.0274},{"nav_date":"2007-07-23","nav":10.5823,"day_change_pct":0.1619},{"nav_date":"2007-07-20","nav":10.5652,"day_change_pct":0.0284},{"nav_date":"2007-07-19","nav":10.5622,"day_change_pct":0.0275},{"nav_date":"2007-07-18","nav":10.5593,"day_change_pct":0.054},{"nav_date":"2007-07-17","nav":10.5536,"day_change_pct":0.0597},{"nav_date":"2007-07-16","nav":10.5473,"day_change_pct":0.093},{"nav_date":"2007-07-13","nav":10.5375,"day_change_pct":0.037},{"nav_date":"2007-07-12","nav":10.5336,"day_change_pct":0.0437},{"nav_date":"2007-07-11","nav":10.529,"day_change_pct":0.0371},{"nav_date":"2007-07-10","nav":10.5251,"day_change_pct":0.0095},{"nav_date":"2007-07-09","nav":10.5241,"day_change_pct":0.1713},{"nav_date":"2007-07-06","nav":10.5061,"day_change_pct":0.0352},{"nav_date":"2007-07-05","nav":10.5024,"day_change_pct":0.0553},{"nav_date":"2007-07-04","nav":10.4966,"day_change_pct":0.0515},{"nav_date":"2007-07-03","nav":10.4912,"day_change_pct":0.213},{"nav_date":"2007-06-29","nav":10.4689,"day_change_pct":0.0545},{"nav_date":"2007-06-28","nav":10.4632,"day_change_pct":0.0287},{"nav_date":"2007-06-27","nav":10.4602,"day_change_pct":-0.0048},{"nav_date":"2007-06-26","nav":10.4607,"day_change_pct":0.0296},{"nav_date":"2007-06-25","nav":10.4576,"day_change_pct":0.0986},{"nav_date":"2007-06-22","nav":10.4473,"day_change_pct":0.0402},{"nav_date":"2007-06-21","nav":10.4431,"day_change_pct":0.1438},{"nav_date":"2007-06-20","nav":10.4281,"day_change_pct":-0.1962},{"nav_date":"2007-06-19","nav":10.4486,"day_change_pct":0.0326},{"nav_date":"2007-06-18","nav":10.4452,"day_change_pct":0.0997},{"nav_date":"2007-06-15","nav":10.4348,"day_change_pct":0.0316},{"nav_date":"2007-06-14","nav":10.4315,"day_change_pct":0.0259},{"nav_date":"2007-06-13","nav":10.4288,"day_change_pct":0.0259},{"nav_date":"2007-06-12","nav":10.4261,"day_change_pct":0.0029},{"nav_date":"2007-06-11","nav":10.4258,"day_change_pct":0.0566},{"nav_date":"2007-06-08","nav":10.4199,"day_change_pct":0.0365},{"nav_date":"2007-06-07","nav":10.4161,"day_change_pct":0.0259},{"nav_date":"2007-06-06","nav":10.4134,"day_change_pct":0.0154},{"nav_date":"2007-06-05","nav":10.4118,"day_change_pct":0.025},{"nav_date":"2007-06-04","nav":10.4092,"day_change_pct":0.1231},{"nav_date":"2007-06-01","nav":10.3964,"day_change_pct":0.026},{"nav_date":"2007-05-31","nav":10.3937,"day_change_pct":0.026},{"nav_date":"2007-05-30","nav":10.391,"day_change_pct":0.0375},{"nav_date":"2007-05-29","nav":10.3871,"day_change_pct":0.0376},{"nav_date":"2007-05-28","nav":10.3832,"day_change_pct":0.1128},{"nav_date":"2007-05-25","nav":10.3715,"day_change_pct":0.026},{"nav_date":"2007-05-24","nav":10.3688,"day_change_pct":0.026},{"nav_date":"2007-05-23","nav":10.3661,"day_change_pct":0.0261},{"nav_date":"2007-05-22","nav":10.3634,"day_change_pct":0.0415},{"nav_date":"2007-05-21","nav":10.3591,"day_change_pct":0.1034},{"nav_date":"2007-05-18","nav":10.3484,"day_change_pct":0.0261},{"nav_date":"2007-05-17","nav":10.3457,"day_change_pct":0.0358},{"nav_date":"2007-05-16","nav":10.342,"day_change_pct":0.0261},{"nav_date":"2007-05-15","nav":10.3393,"day_change_pct":0.0261},{"nav_date":"2007-05-14","nav":10.3366,"day_change_pct":0.0784},{"nav_date":"2007-05-11","nav":10.3285,"day_change_pct":0.0639},{"nav_date":"2007-05-10","nav":10.3219,"day_change_pct":0.0407},{"nav_date":"2007-05-09","nav":10.3177,"day_change_pct":0.0262},{"nav_date":"2007-05-08","nav":10.315,"day_change_pct":0.0815},{"nav_date":"2007-05-07","nav":10.3066,"day_change_pct":0.0942},{"nav_date":"2007-05-04","nav":10.2969,"day_change_pct":0.0262},{"nav_date":"2007-05-03","nav":10.2942,"day_change_pct":0.0778},{"nav_date":"2007-04-30","nav":10.2862,"day_change_pct":0.0516},{"nav_date":"2007-04-27","nav":10.2809,"day_change_pct":0.0058},{"nav_date":"2007-04-26","nav":10.2803,"day_change_pct":0.0068},{"nav_date":"2007-04-25","nav":10.2796,"day_change_pct":0.0253},{"nav_date":"2007-04-24","nav":10.277,"day_change_pct":0.0458},{"nav_date":"2007-04-23","nav":10.2723,"day_change_pct":0.0789},{"nav_date":"2007-04-20","nav":10.2642,"day_change_pct":0.0302},{"nav_date":"2007-04-19","nav":10.2611,"day_change_pct":0.0263},{"nav_date":"2007-04-18","nav":10.2584,"day_change_pct":0.0273},{"nav_date":"2007-04-17","nav":10.2556,"day_change_pct":-0.0136},{"nav_date":"2007-04-16","nav":10.257,"day_change_pct":0.0497},{"nav_date":"2007-04-13","nav":10.2519,"day_change_pct":0.0263},{"nav_date":"2007-04-12","nav":10.2492,"day_change_pct":-0.0029},{"nav_date":"2007-04-11","nav":10.2495,"day_change_pct":0.0263},{"nav_date":"2007-04-10","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2007-04-09","nav":10.2441,"day_change_pct":0.1046},{"nav_date":"2007-04-05","nav":10.2334,"day_change_pct":0.1272},{"nav_date":"2007-04-04","nav":10.2204,"day_change_pct":0.1274},{"nav_date":"2007-04-03","nav":10.2074,"day_change_pct":0.0049},{"nav_date":"2007-03-30","nav":10.2069,"day_change_pct":0.0265},{"nav_date":"2007-03-29","nav":10.2042,"day_change_pct":0.0265},{"nav_date":"2007-03-28","nav":10.2015,"day_change_pct":0.0196},{"nav_date":"2007-03-26","nav":10.1995,"day_change_pct":0.0775},{"nav_date":"2007-03-23","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2007-03-22","nav":10.1889,"day_change_pct":0.0265},{"nav_date":"2007-03-21","nav":10.1862,"day_change_pct":-0.0039},{"nav_date":"2007-03-20","nav":10.1866,"day_change_pct":0.1101},{"nav_date":"2007-03-16","nav":10.1754,"day_change_pct":0.0256},{"nav_date":"2007-03-15","nav":10.1728,"day_change_pct":0.0265},{"nav_date":"2007-03-14","nav":10.1701,"day_change_pct":0.0266},{"nav_date":"2007-03-13","nav":10.1674,"day_change_pct":0.0256},{"nav_date":"2007-03-12","nav":10.1648,"day_change_pct":0.0798},{"nav_date":"2007-03-09","nav":10.1567,"day_change_pct":0.0256},{"nav_date":"2007-03-08","nav":10.1541,"day_change_pct":0.0266},{"nav_date":"2007-03-07","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2007-03-06","nav":10.1487,"day_change_pct":0.0256},{"nav_date":"2007-03-05","nav":10.1461,"day_change_pct":0.0799},{"nav_date":"2007-03-02","nav":10.138,"day_change_pct":0.003},{"nav_date":"2007-03-01","nav":10.1377,"day_change_pct":0.0138},{"nav_date":"2007-02-28","nav":10.1363,"day_change_pct":-0.0079},{"nav_date":"2007-02-27","nav":10.1371,"day_change_pct":-0.0207},{"nav_date":"2007-02-26","nav":10.1392,"day_change_pct":0.0424},{"nav_date":"2007-02-23","nav":10.1349,"day_change_pct":0.0039},{"nav_date":"2007-02-22","nav":10.1345,"day_change_pct":0.003},{"nav_date":"2007-02-21","nav":10.1342,"day_change_pct":-0.0227},{"nav_date":"2007-02-20","nav":10.1365,"day_change_pct":-0.0355},{"nav_date":"2007-02-19","nav":10.1401,"day_change_pct":-0.0591},{"nav_date":"2007-02-15","nav":10.1461,"day_change_pct":-0.0768},{"nav_date":"2007-02-14","nav":10.1539,"day_change_pct":-0.0236},{"nav_date":"2007-02-13","nav":10.1563,"day_change_pct":-0.0325},{"nav_date":"2007-02-12","nav":10.1596,"day_change_pct":0.0394},{"nav_date":"2007-02-09","nav":10.1556,"day_change_pct":-0.0266},{"nav_date":"2007-02-08","nav":10.1583,"day_change_pct":0.0},{"nav_date":"2007-02-07","nav":10.1583,"day_change_pct":0.0079},{"nav_date":"2007-02-06","nav":10.1575,"day_change_pct":-0.0118},{"nav_date":"2007-02-05","nav":10.1587,"day_change_pct":0.0394},{"nav_date":"2007-02-02","nav":10.1547,"day_change_pct":0.0473},{"nav_date":"2007-01-31","nav":10.1499,"day_change_pct":0.0473},{"nav_date":"2007-01-29","nav":10.1451,"day_change_pct":0.0937},{"nav_date":"2007-01-25","nav":10.1356,"day_change_pct":0.0187},{"nav_date":"2007-01-24","nav":10.1337,"day_change_pct":0.0237},{"nav_date":"2007-01-23","nav":10.1313,"day_change_pct":0.0158},{"nav_date":"2007-01-22","nav":10.1297,"day_change_pct":0.0603},{"nav_date":"2007-01-19","nav":10.1236,"day_change_pct":0.0217},{"nav_date":"2007-01-18","nav":10.1214,"day_change_pct":0.0227},{"nav_date":"2007-01-17","nav":10.1191,"day_change_pct":-0.0099},{"nav_date":"2007-01-16","nav":10.1201,"day_change_pct":-0.0158},{"nav_date":"2007-01-15","nav":10.1217,"day_change_pct":0.0702},{"nav_date":"2007-01-12","nav":10.1146,"day_change_pct":0.0178},{"nav_date":"2007-01-11","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2007-01-10","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2007-01-09","nav":10.1081,"day_change_pct":0.0356},{"nav_date":"2007-01-08","nav":10.1045,"day_change_pct":0.0703},{"nav_date":"2007-01-05","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2007-01-04","nav":10.095,"day_change_pct":-0.0109},{"nav_date":"2007-01-03","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2007-01-02","nav":10.0937,"day_change_pct":0.0823},{"nav_date":"2006-12-29","nav":10.0854,"day_change_pct":0.0089},{"nav_date":"2006-12-28","nav":10.0845,"day_change_pct":-0.0446},{"nav_date":"2006-12-27","nav":10.089,"day_change_pct":-0.0059},{"nav_date":"2006-12-26","nav":10.0896,"day_change_pct":0.0684},{"nav_date":"2006-12-22","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2006-12-21","nav":10.0804,"day_change_pct":0.0189},{"nav_date":"2006-12-20","nav":10.0785,"day_change_pct":-0.004},{"nav_date":"2006-12-19","nav":10.0789,"day_change_pct":-0.0248},{"nav_date":"2006-12-18","nav":10.0814,"day_change_pct":0.0427},{"nav_date":"2006-12-15","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2006-12-14","nav":10.0748,"day_change_pct":-0.0238},{"nav_date":"2006-12-13","nav":10.0772,"day_change_pct":-0.006},{"nav_date":"2006-12-12","nav":10.0778,"day_change_pct":-0.004},{"nav_date":"2006-12-11","nav":10.0782,"day_change_pct":0.0079},{"nav_date":"2006-12-08","nav":10.0774,"day_change_pct":0.0139},{"nav_date":"2006-12-07","nav":10.076,"day_change_pct":0.0248},{"nav_date":"2006-12-06","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2006-12-05","nav":10.0712,"day_change_pct":0.0218},{"nav_date":"2006-12-04","nav":10.069,"day_change_pct":0.0745},{"nav_date":"2006-12-01","nav":10.0615,"day_change_pct":0.0229},{"nav_date":"2006-11-30","nav":10.0592,"day_change_pct":0.0229},{"nav_date":"2006-11-29","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2006-11-28","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2006-11-27","nav":10.0524,"day_change_pct":0.0687},{"nav_date":"2006-11-24","nav":10.0455,"day_change_pct":0.0309},{"nav_date":"2006-11-23","nav":10.0424,"day_change_pct":0.0249},{"nav_date":"2006-11-22","nav":10.0399,"day_change_pct":0.0229},{"nav_date":"2006-11-21","nav":10.0376,"day_change_pct":0.01},{"nav_date":"2006-11-20","nav":10.0366,"day_change_pct":0.0678},{"nav_date":"2006-11-17","nav":10.0298,"day_change_pct":0.0219},{"nav_date":"2006-11-16","nav":10.0276,"day_change_pct":0.007},{"nav_date":"2006-11-15","nav":10.0269,"day_change_pct":0.0229}],"total":257,"page":1,"page_size":250}