{"fund_details":{"scheme_code":104431,"scheme_name":"Principal Pnb Fixed Maturity Plan- 385 Days - Series III - Regular Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-22","nav":10.8456,"day_change_pct":0.0378},{"nav_date":"2007-11-21","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2007-11-20","nav":10.8391,"day_change_pct":0.0295},{"nav_date":"2007-11-19","nav":10.8359,"day_change_pct":0.0656},{"nav_date":"2007-11-16","nav":10.8288,"day_change_pct":0.0222},{"nav_date":"2007-11-15","nav":10.8264,"day_change_pct":0.0231},{"nav_date":"2007-11-14","nav":10.8239,"day_change_pct":-0.0877},{"nav_date":"2007-11-13","nav":10.8334,"day_change_pct":0.0212},{"nav_date":"2007-11-12","nav":10.8311,"day_change_pct":0.0508},{"nav_date":"2007-11-08","nav":10.8256,"day_change_pct":0.0203},{"nav_date":"2007-11-07","nav":10.8234,"day_change_pct":-0.0009},{"nav_date":"2007-11-06","nav":10.8235,"day_change_pct":0.0203},{"nav_date":"2007-11-05","nav":10.8213,"day_change_pct":0.0721},{"nav_date":"2007-11-02","nav":10.8135,"day_change_pct":0.0213},{"nav_date":"2007-11-01","nav":10.8112,"day_change_pct":0.0241},{"nav_date":"2007-10-31","nav":10.8086,"day_change_pct":0.012},{"nav_date":"2007-10-30","nav":10.8073,"day_change_pct":0.0037},{"nav_date":"2007-10-29","nav":10.8069,"day_change_pct":0.0722},{"nav_date":"2007-10-26","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2007-10-25","nav":10.7965,"day_change_pct":0.0241},{"nav_date":"2007-10-24","nav":10.7939,"day_change_pct":0.0204},{"nav_date":"2007-10-23","nav":10.7917,"day_change_pct":0.0222},{"nav_date":"2007-10-22","nav":10.7893,"day_change_pct":0.0742},{"nav_date":"2007-10-19","nav":10.7813,"day_change_pct":0.0288},{"nav_date":"2007-10-18","nav":10.7782,"day_change_pct":0.0316},{"nav_date":"2007-10-17","nav":10.7748,"day_change_pct":0.0241},{"nav_date":"2007-10-16","nav":10.7722,"day_change_pct":0.0176},{"nav_date":"2007-10-15","nav":10.7703,"day_change_pct":0.0734},{"nav_date":"2007-10-12","nav":10.7624,"day_change_pct":0.0251},{"nav_date":"2007-10-11","nav":10.7597,"day_change_pct":0.0242},{"nav_date":"2007-10-10","nav":10.7571,"day_change_pct":0.0474},{"nav_date":"2007-10-09","nav":10.752,"day_change_pct":0.0242},{"nav_date":"2007-10-08","nav":10.7494,"day_change_pct":0.0735},{"nav_date":"2007-10-05","nav":10.7415,"day_change_pct":0.0466},{"nav_date":"2007-10-04","nav":10.7365,"day_change_pct":0.0252},{"nav_date":"2007-10-03","nav":10.7338,"day_change_pct":0.0905},{"nav_date":"2007-10-01","nav":10.7241,"day_change_pct":0.0756},{"nav_date":"2007-09-28","nav":10.716,"day_change_pct":0.0514},{"nav_date":"2007-09-27","nav":10.7105,"day_change_pct":0.0252},{"nav_date":"2007-09-26","nav":10.7078,"day_change_pct":0.0243},{"nav_date":"2007-09-25","nav":10.7052,"day_change_pct":0.0252},{"nav_date":"2007-09-24","nav":10.7025,"day_change_pct":0.0757},{"nav_date":"2007-09-21","nav":10.6944,"day_change_pct":0.0262},{"nav_date":"2007-09-20","nav":10.6916,"day_change_pct":0.0168},{"nav_date":"2007-09-19","nav":10.6898,"day_change_pct":0.0543},{"nav_date":"2007-09-18","nav":10.684,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.6812,"day_change_pct":0.075},{"nav_date":"2007-09-14","nav":10.6732,"day_change_pct":0.0469},{"nav_date":"2007-09-13","nav":10.6682,"day_change_pct":0.0253},{"nav_date":"2007-09-12","nav":10.6655,"day_change_pct":0.0197},{"nav_date":"2007-09-11","nav":10.6634,"day_change_pct":0.0113},{"nav_date":"2007-09-10","nav":10.6622,"day_change_pct":0.1305},{"nav_date":"2007-09-07","nav":10.6483,"day_change_pct":0.0536},{"nav_date":"2007-09-06","nav":10.6426,"day_change_pct":0.0263},{"nav_date":"2007-09-05","nav":10.6398,"day_change_pct":0.0263},{"nav_date":"2007-09-04","nav":10.637,"day_change_pct":0.0273},{"nav_date":"2007-09-03","nav":10.6341,"day_change_pct":0.08},{"nav_date":"2007-08-31","nav":10.6256,"day_change_pct":0.0264},{"nav_date":"2007-08-30","nav":10.6228,"day_change_pct":0.0264},{"nav_date":"2007-08-29","nav":10.62,"day_change_pct":0.0122},{"nav_date":"2007-08-28","nav":10.6187,"day_change_pct":0.0132},{"nav_date":"2007-08-27","nav":10.6173,"day_change_pct":0.0811},{"nav_date":"2007-08-24","nav":10.6087,"day_change_pct":0.0264},{"nav_date":"2007-08-23","nav":10.6059,"day_change_pct":0.0292},{"nav_date":"2007-08-22","nav":10.6028,"day_change_pct":0.0349},{"nav_date":"2007-08-21","nav":10.5991,"day_change_pct":0.1086},{"nav_date":"2007-08-17","nav":10.5876,"day_change_pct":0.0123},{"nav_date":"2007-08-16","nav":10.5863,"day_change_pct":0.0539},{"nav_date":"2007-08-14","nav":10.5806,"day_change_pct":-0.0161},{"nav_date":"2007-08-13","nav":10.5823,"day_change_pct":0.0804},{"nav_date":"2007-08-10","nav":10.5738,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.5713,"day_change_pct":-0.0492},{"nav_date":"2007-08-08","nav":10.5765,"day_change_pct":-0.0369},{"nav_date":"2007-08-07","nav":10.5804,"day_change_pct":0.0151},{"nav_date":"2007-08-06","nav":10.5788,"day_change_pct":0.0795},{"nav_date":"2007-08-03","nav":10.5704,"day_change_pct":0.0265},{"nav_date":"2007-08-02","nav":10.5676,"day_change_pct":0.0682},{"nav_date":"2007-08-01","nav":10.5604,"day_change_pct":-0.0984},{"nav_date":"2007-07-31","nav":10.5708,"day_change_pct":-0.0265},{"nav_date":"2007-07-30","nav":10.5736,"day_change_pct":0.0795},{"nav_date":"2007-07-27","nav":10.5652,"day_change_pct":0.0256},{"nav_date":"2007-07-26","nav":10.5625,"day_change_pct":0.0265},{"nav_date":"2007-07-25","nav":10.5597,"day_change_pct":-0.0066},{"nav_date":"2007-07-24","nav":10.5604,"day_change_pct":-0.0284},{"nav_date":"2007-07-23","nav":10.5634,"day_change_pct":0.1602},{"nav_date":"2007-07-20","nav":10.5465,"day_change_pct":0.0266},{"nav_date":"2007-07-19","nav":10.5437,"day_change_pct":0.0266},{"nav_date":"2007-07-18","nav":10.5409,"day_change_pct":0.0541},{"nav_date":"2007-07-17","nav":10.5352,"day_change_pct":0.0589},{"nav_date":"2007-07-16","nav":10.529,"day_change_pct":0.0903},{"nav_date":"2007-07-13","nav":10.5195,"day_change_pct":0.0371},{"nav_date":"2007-07-12","nav":10.5156,"day_change_pct":0.0428},{"nav_date":"2007-07-11","nav":10.5111,"day_change_pct":0.0362},{"nav_date":"2007-07-10","nav":10.5073,"day_change_pct":0.0086},{"nav_date":"2007-07-09","nav":10.5064,"day_change_pct":0.1697},{"nav_date":"2007-07-06","nav":10.4886,"day_change_pct":0.0353},{"nav_date":"2007-07-05","nav":10.4849,"day_change_pct":0.0534},{"nav_date":"2007-07-04","nav":10.4793,"day_change_pct":0.0516},{"nav_date":"2007-07-03","nav":10.4739,"day_change_pct":0.2095},{"nav_date":"2007-06-29","nav":10.452,"day_change_pct":0.0546},{"nav_date":"2007-06-28","nav":10.4463,"day_change_pct":0.0278},{"nav_date":"2007-06-27","nav":10.4434,"day_change_pct":-0.0057},{"nav_date":"2007-06-26","nav":10.444,"day_change_pct":0.0287},{"nav_date":"2007-06-25","nav":10.441,"day_change_pct":0.0968},{"nav_date":"2007-06-22","nav":10.4309,"day_change_pct":0.0393},{"nav_date":"2007-06-21","nav":10.4268,"day_change_pct":0.1441},{"nav_date":"2007-06-20","nav":10.4118,"day_change_pct":-0.1975},{"nav_date":"2007-06-19","nav":10.4324,"day_change_pct":0.0316},{"nav_date":"2007-06-18","nav":10.4291,"day_change_pct":0.0979},{"nav_date":"2007-06-15","nav":10.4189,"day_change_pct":0.0307},{"nav_date":"2007-06-14","nav":10.4157,"day_change_pct":0.025},{"nav_date":"2007-06-13","nav":10.4131,"day_change_pct":0.025},{"nav_date":"2007-06-12","nav":10.4105,"day_change_pct":0.0029},{"nav_date":"2007-06-11","nav":10.4102,"day_change_pct":0.0538},{"nav_date":"2007-06-08","nav":10.4046,"day_change_pct":0.0365},{"nav_date":"2007-06-07","nav":10.4008,"day_change_pct":0.025},{"nav_date":"2007-06-06","nav":10.3982,"day_change_pct":0.0144},{"nav_date":"2007-06-05","nav":10.3967,"day_change_pct":0.025},{"nav_date":"2007-06-04","nav":10.3941,"day_change_pct":0.1214},{"nav_date":"2007-06-01","nav":10.3815,"day_change_pct":0.0251},{"nav_date":"2007-05-31","nav":10.3789,"day_change_pct":0.0251},{"nav_date":"2007-05-30","nav":10.3763,"day_change_pct":0.0366},{"nav_date":"2007-05-29","nav":10.3725,"day_change_pct":0.0366},{"nav_date":"2007-05-28","nav":10.3687,"day_change_pct":0.111},{"nav_date":"2007-05-25","nav":10.3572,"day_change_pct":0.0261},{"nav_date":"2007-05-24","nav":10.3545,"day_change_pct":0.0251},{"nav_date":"2007-05-23","nav":10.3519,"day_change_pct":0.0251},{"nav_date":"2007-05-22","nav":10.3493,"day_change_pct":0.0406},{"nav_date":"2007-05-21","nav":10.3451,"day_change_pct":0.1016},{"nav_date":"2007-05-18","nav":10.3346,"day_change_pct":0.0252},{"nav_date":"2007-05-17","nav":10.332,"day_change_pct":0.0358},{"nav_date":"2007-05-16","nav":10.3283,"day_change_pct":0.0252},{"nav_date":"2007-05-15","nav":10.3257,"day_change_pct":0.0252},{"nav_date":"2007-05-14","nav":10.3231,"day_change_pct":0.0766},{"nav_date":"2007-05-11","nav":10.3152,"day_change_pct":0.0631},{"nav_date":"2007-05-10","nav":10.3087,"day_change_pct":0.0408},{"nav_date":"2007-05-09","nav":10.3045,"day_change_pct":0.0243},{"nav_date":"2007-05-08","nav":10.302,"day_change_pct":0.0806},{"nav_date":"2007-05-07","nav":10.2937,"day_change_pct":0.0924},{"nav_date":"2007-05-04","nav":10.2842,"day_change_pct":0.0253},{"nav_date":"2007-05-03","nav":10.2816,"day_change_pct":0.0769},{"nav_date":"2007-04-30","nav":10.2737,"day_change_pct":0.0487},{"nav_date":"2007-04-27","nav":10.2687,"day_change_pct":0.0058},{"nav_date":"2007-04-26","nav":10.2681,"day_change_pct":0.0049},{"nav_date":"2007-04-25","nav":10.2676,"day_change_pct":0.0253},{"nav_date":"2007-04-24","nav":10.265,"day_change_pct":0.0448},{"nav_date":"2007-04-23","nav":10.2604,"day_change_pct":0.078},{"nav_date":"2007-04-20","nav":10.2524,"day_change_pct":0.0283},{"nav_date":"2007-04-19","nav":10.2495,"day_change_pct":0.0254},{"nav_date":"2007-04-18","nav":10.2469,"day_change_pct":0.0273},{"nav_date":"2007-04-17","nav":10.2441,"day_change_pct":-0.0146},{"nav_date":"2007-04-16","nav":10.2456,"day_change_pct":0.0478},{"nav_date":"2007-04-13","nav":10.2407,"day_change_pct":0.0254},{"nav_date":"2007-04-12","nav":10.2381,"day_change_pct":-0.0029},{"nav_date":"2007-04-11","nav":10.2384,"day_change_pct":0.0254},{"nav_date":"2007-04-10","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2007-04-09","nav":10.2332,"day_change_pct":0.1017},{"nav_date":"2007-04-05","nav":10.2228,"day_change_pct":0.1263},{"nav_date":"2007-04-04","nav":10.2099,"day_change_pct":0.1275},{"nav_date":"2007-04-03","nav":10.1969,"day_change_pct":0.002},{"nav_date":"2007-03-30","nav":10.1967,"day_change_pct":0.0255},{"nav_date":"2007-03-29","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2007-03-28","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2007-03-26","nav":10.1896,"day_change_pct":0.0756},{"nav_date":"2007-03-23","nav":10.1819,"day_change_pct":0.0255},{"nav_date":"2007-03-22","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2007-03-21","nav":10.1767,"day_change_pct":-0.0049},{"nav_date":"2007-03-20","nav":10.1772,"day_change_pct":0.1072},{"nav_date":"2007-03-16","nav":10.1663,"day_change_pct":0.0256},{"nav_date":"2007-03-15","nav":10.1637,"day_change_pct":0.0256},{"nav_date":"2007-03-14","nav":10.1611,"day_change_pct":0.0256},{"nav_date":"2007-03-13","nav":10.1585,"day_change_pct":0.0256},{"nav_date":"2007-03-12","nav":10.1559,"day_change_pct":0.0769},{"nav_date":"2007-03-09","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2007-03-08","nav":10.1455,"day_change_pct":0.0256},{"nav_date":"2007-03-07","nav":10.1429,"day_change_pct":0.0256},{"nav_date":"2007-03-06","nav":10.1403,"day_change_pct":0.0256},{"nav_date":"2007-03-05","nav":10.1377,"day_change_pct":0.077},{"nav_date":"2007-03-02","nav":10.1299,"day_change_pct":0.003},{"nav_date":"2007-03-01","nav":10.1296,"day_change_pct":0.0138},{"nav_date":"2007-02-28","nav":10.1282,"day_change_pct":-0.0089},{"nav_date":"2007-02-27","nav":10.1291,"day_change_pct":-0.0217},{"nav_date":"2007-02-26","nav":10.1313,"day_change_pct":0.0405},{"nav_date":"2007-02-23","nav":10.1272,"day_change_pct":0.003},{"nav_date":"2007-02-22","nav":10.1269,"day_change_pct":0.002},{"nav_date":"2007-02-21","nav":10.1267,"day_change_pct":-0.0227},{"nav_date":"2007-02-20","nav":10.129,"day_change_pct":-0.0365},{"nav_date":"2007-02-19","nav":10.1327,"day_change_pct":-0.0621},{"nav_date":"2007-02-15","nav":10.139,"day_change_pct":-0.0769},{"nav_date":"2007-02-14","nav":10.1468,"day_change_pct":-0.0246},{"nav_date":"2007-02-13","nav":10.1493,"day_change_pct":-0.0325},{"nav_date":"2007-02-12","nav":10.1526,"day_change_pct":0.0365},{"nav_date":"2007-02-09","nav":10.1489,"day_change_pct":-0.0276},{"nav_date":"2007-02-08","nav":10.1517,"day_change_pct":-0.001},{"nav_date":"2007-02-07","nav":10.1518,"day_change_pct":0.0079},{"nav_date":"2007-02-06","nav":10.151,"day_change_pct":-0.0128},{"nav_date":"2007-02-05","nav":10.1523,"day_change_pct":0.0374},{"nav_date":"2007-02-02","nav":10.1485,"day_change_pct":0.0453},{"nav_date":"2007-01-31","nav":10.1439,"day_change_pct":0.0464},{"nav_date":"2007-01-29","nav":10.1392,"day_change_pct":0.0918},{"nav_date":"2007-01-25","nav":10.1299,"day_change_pct":0.0178},{"nav_date":"2007-01-24","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2007-01-23","nav":10.1258,"day_change_pct":0.0148},{"nav_date":"2007-01-22","nav":10.1243,"day_change_pct":0.0583},{"nav_date":"2007-01-19","nav":10.1184,"day_change_pct":0.0208},{"nav_date":"2007-01-18","nav":10.1163,"day_change_pct":0.0227},{"nav_date":"2007-01-17","nav":10.114,"day_change_pct":-0.0109},{"nav_date":"2007-01-16","nav":10.1151,"day_change_pct":-0.0158},{"nav_date":"2007-01-15","nav":10.1167,"day_change_pct":0.0673},{"nav_date":"2007-01-12","nav":10.1099,"day_change_pct":0.0178},{"nav_date":"2007-01-11","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2007-01-10","nav":10.1058,"day_change_pct":0.0218},{"nav_date":"2007-01-09","nav":10.1036,"day_change_pct":0.0356},{"nav_date":"2007-01-08","nav":10.1,"day_change_pct":0.0674},{"nav_date":"2007-01-05","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2007-01-04","nav":10.0909,"day_change_pct":-0.0109},{"nav_date":"2007-01-03","nav":10.092,"day_change_pct":0.0228},{"nav_date":"2007-01-02","nav":10.0897,"day_change_pct":0.0794},{"nav_date":"2006-12-29","nav":10.0817,"day_change_pct":0.0089},{"nav_date":"2006-12-28","nav":10.0808,"day_change_pct":-0.0446},{"nav_date":"2006-12-27","nav":10.0853,"day_change_pct":-0.0079},{"nav_date":"2006-12-26","nav":10.0861,"day_change_pct":0.0665},{"nav_date":"2006-12-22","nav":10.0794,"day_change_pct":0.0218},{"nav_date":"2006-12-21","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2006-12-20","nav":10.0754,"day_change_pct":-0.005},{"nav_date":"2006-12-19","nav":10.0759,"day_change_pct":-0.0248},{"nav_date":"2006-12-18","nav":10.0784,"day_change_pct":0.0407},{"nav_date":"2006-12-15","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2006-12-14","nav":10.0721,"day_change_pct":-0.0238},{"nav_date":"2006-12-13","nav":10.0745,"day_change_pct":-0.0069},{"nav_date":"2006-12-12","nav":10.0752,"day_change_pct":-0.005},{"nav_date":"2006-12-11","nav":10.0757,"day_change_pct":0.006},{"nav_date":"2006-12-08","nav":10.0751,"day_change_pct":0.0139},{"nav_date":"2006-12-07","nav":10.0737,"day_change_pct":0.0238},{"nav_date":"2006-12-06","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2006-12-05","nav":10.0691,"day_change_pct":0.0209},{"nav_date":"2006-12-04","nav":10.067,"day_change_pct":0.0726},{"nav_date":"2006-12-01","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2006-11-30","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2006-11-29","nav":10.0552,"day_change_pct":0.0219},{"nav_date":"2006-11-28","nav":10.053,"day_change_pct":0.0219},{"nav_date":"2006-11-27","nav":10.0508,"day_change_pct":0.0657},{"nav_date":"2006-11-24","nav":10.0442,"day_change_pct":0.0299},{"nav_date":"2006-11-23","nav":10.0412,"day_change_pct":0.0249},{"nav_date":"2006-11-22","nav":10.0387,"day_change_pct":0.0219},{"nav_date":"2006-11-21","nav":10.0365,"day_change_pct":0.01},{"nav_date":"2006-11-20","nav":10.0355,"day_change_pct":0.0648},{"nav_date":"2006-11-17","nav":10.029,"day_change_pct":0.0219},{"nav_date":"2006-11-16","nav":10.0268,"day_change_pct":0.007},{"nav_date":"2006-11-15","nav":10.0261,"day_change_pct":0.0209}],"total":257,"page":1,"page_size":250}