{"fund_details":{"scheme_code":104429,"scheme_name":"HSBC Short Duration Fund - Closed (Direct - Monthly IDCW)","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01982","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2022-11-24","nav":10.1999,"day_change_pct":0.0294},{"nav_date":"2022-11-23","nav":10.1969,"day_change_pct":-0.1215},{"nav_date":"2022-11-22","nav":10.2093,"day_change_pct":0.0274},{"nav_date":"2022-11-21","nav":10.2065,"day_change_pct":0.05},{"nav_date":"2022-11-18","nav":10.2014,"day_change_pct":0.0157},{"nav_date":"2022-11-17","nav":10.1998,"day_change_pct":0.0284},{"nav_date":"2022-11-16","nav":10.1969,"day_change_pct":-0.1703},{"nav_date":"2022-11-15","nav":10.2143,"day_change_pct":0.0421},{"nav_date":"2022-11-14","nav":10.21,"day_change_pct":0.0147},{"nav_date":"2022-11-11","nav":10.2085,"day_change_pct":0.0922},{"nav_date":"2022-11-10","nav":10.1991,"day_change_pct":-0.0823},{"nav_date":"2022-11-09","nav":10.2075,"day_change_pct":0.0784},{"nav_date":"2022-11-07","nav":10.1995,"day_change_pct":0.0559},{"nav_date":"2022-11-04","nav":10.1938,"day_change_pct":0.0029},{"nav_date":"2022-11-03","nav":10.1935,"day_change_pct":-0.0039},{"nav_date":"2022-11-02","nav":10.1939,"day_change_pct":-0.1518},{"nav_date":"2022-11-01","nav":10.2094,"day_change_pct":0.0157},{"nav_date":"2022-10-31","nav":10.2078,"day_change_pct":0.0372},{"nav_date":"2022-10-28","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2022-10-27","nav":10.2016,"day_change_pct":-0.0274},{"nav_date":"2022-10-25","nav":10.2044,"day_change_pct":0.1187},{"nav_date":"2022-10-21","nav":10.1923,"day_change_pct":0.0177},{"nav_date":"2022-10-20","nav":10.1905,"day_change_pct":-0.0088},{"nav_date":"2022-10-19","nav":10.1914,"day_change_pct":-0.0029},{"nav_date":"2022-10-18","nav":10.1917,"day_change_pct":0.0245},{"nav_date":"2022-10-17","nav":10.1892,"day_change_pct":0.1277},{"nav_date":"2022-10-14","nav":10.1762,"day_change_pct":-0.0226},{"nav_date":"2022-10-13","nav":10.1785,"day_change_pct":0.0167},{"nav_date":"2022-10-12","nav":10.1768,"day_change_pct":-0.0108},{"nav_date":"2022-10-11","nav":10.1779,"day_change_pct":-0.0167},{"nav_date":"2022-10-10","nav":10.1796,"day_change_pct":-0.0285},{"nav_date":"2022-10-07","nav":10.1825,"day_change_pct":-0.0461},{"nav_date":"2022-10-06","nav":10.1872,"day_change_pct":-0.0029},{"nav_date":"2022-10-04","nav":10.1875,"day_change_pct":0.0609},{"nav_date":"2022-10-03","nav":10.1813,"day_change_pct":0.0659},{"nav_date":"2022-09-30","nav":10.1746,"day_change_pct":0.0177},{"nav_date":"2022-09-29","nav":10.1728,"day_change_pct":0.0452},{"nav_date":"2022-09-28","nav":10.1682,"day_change_pct":0.0236},{"nav_date":"2022-09-27","nav":10.1658,"day_change_pct":-0.001},{"nav_date":"2022-09-26","nav":10.1659,"day_change_pct":0.0098},{"nav_date":"2022-09-23","nav":10.1649,"day_change_pct":-0.0826},{"nav_date":"2022-09-22","nav":10.1733,"day_change_pct":-0.0629},{"nav_date":"2022-09-21","nav":10.1797,"day_change_pct":-0.0079},{"nav_date":"2022-09-20","nav":10.1805,"day_change_pct":-0.0579},{"nav_date":"2022-09-19","nav":10.1864,"day_change_pct":0.0295},{"nav_date":"2022-09-16","nav":10.1834,"day_change_pct":-0.0501},{"nav_date":"2022-09-15","nav":10.1885,"day_change_pct":-0.0285},{"nav_date":"2022-09-14","nav":10.1914,"day_change_pct":-0.1205},{"nav_date":"2022-09-13","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2022-09-12","nav":10.2022,"day_change_pct":0.0186},{"nav_date":"2022-09-09","nav":10.2003,"day_change_pct":0.0137},{"nav_date":"2022-09-08","nav":10.1989,"day_change_pct":0.0412},{"nav_date":"2022-09-07","nav":10.1947,"day_change_pct":-0.1019},{"nav_date":"2022-09-06","nav":10.2051,"day_change_pct":0.0206},{"nav_date":"2022-09-05","nav":10.203,"day_change_pct":0.0431},{"nav_date":"2022-09-02","nav":10.1986,"day_change_pct":0.0029},{"nav_date":"2022-09-01","nav":10.1983,"day_change_pct":-0.0568},{"nav_date":"2022-08-30","nav":10.2041,"day_change_pct":0.0127},{"nav_date":"2022-08-29","nav":10.2028,"day_change_pct":0.0186},{"nav_date":"2022-08-26","nav":10.2009,"day_change_pct":0.0343},{"nav_date":"2022-08-25","nav":10.1974,"day_change_pct":0.0059},{"nav_date":"2022-08-24","nav":10.1968,"day_change_pct":-0.0137},{"nav_date":"2022-08-23","nav":10.1982,"day_change_pct":0.0049},{"nav_date":"2022-08-22","nav":10.1977,"day_change_pct":0.0275},{"nav_date":"2022-08-19","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2022-08-18","nav":10.1949,"day_change_pct":-0.1508},{"nav_date":"2022-08-17","nav":10.2103,"day_change_pct":0.1088},{"nav_date":"2022-08-12","nav":10.1992,"day_change_pct":0.0412},{"nav_date":"2022-08-11","nav":10.195,"day_change_pct":0.0294},{"nav_date":"2022-08-10","nav":10.192,"day_change_pct":0.0786},{"nav_date":"2022-08-08","nav":10.184,"day_change_pct":0.0216},{"nav_date":"2022-08-05","nav":10.1818,"day_change_pct":-0.0736},{"nav_date":"2022-08-04","nav":10.1893,"day_change_pct":0.0432},{"nav_date":"2022-08-03","nav":10.1849,"day_change_pct":-0.0314},{"nav_date":"2022-08-02","nav":10.1881,"day_change_pct":0.0776},{"nav_date":"2022-08-01","nav":10.1802,"day_change_pct":0.0865},{"nav_date":"2022-07-29","nav":10.1714,"day_change_pct":0.0364},{"nav_date":"2022-07-28","nav":10.1677,"day_change_pct":0.0246},{"nav_date":"2022-07-27","nav":10.1652,"day_change_pct":0.0079},{"nav_date":"2022-07-26","nav":10.1644,"day_change_pct":-0.0079},{"nav_date":"2022-07-25","nav":10.1652,"day_change_pct":0.06},{"nav_date":"2022-07-22","nav":10.1591,"day_change_pct":-0.001},{"nav_date":"2022-07-21","nav":10.1592,"day_change_pct":0.0049},{"nav_date":"2022-07-20","nav":10.1587,"day_change_pct":0.0},{"nav_date":"2022-07-19","nav":10.1587,"day_change_pct":0.0108},{"nav_date":"2022-07-18","nav":10.1576,"day_change_pct":0.0414},{"nav_date":"2022-07-15","nav":10.1534,"day_change_pct":0.001},{"nav_date":"2022-07-14","nav":10.1533,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":10.1533,"day_change_pct":0.0532},{"nav_date":"2022-07-12","nav":10.1479,"day_change_pct":-0.0138},{"nav_date":"2022-07-11","nav":10.1493,"day_change_pct":0.0069},{"nav_date":"2022-07-08","nav":10.1486,"day_change_pct":0.0049},{"nav_date":"2022-07-07","nav":10.1481,"day_change_pct":-0.002},{"nav_date":"2022-07-06","nav":10.1483,"day_change_pct":0.1174},{"nav_date":"2022-07-05","nav":10.1364,"day_change_pct":0.0395},{"nav_date":"2022-07-04","nav":10.1324,"day_change_pct":0.0869},{"nav_date":"2022-07-01","nav":10.1236,"day_change_pct":0.0633},{"nav_date":"2022-06-30","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2022-06-29","nav":10.1142,"day_change_pct":0.0119},{"nav_date":"2022-06-28","nav":10.113,"day_change_pct":0.0158},{"nav_date":"2022-06-27","nav":10.1114,"day_change_pct":0.0505},{"nav_date":"2022-06-24","nav":10.1063,"day_change_pct":0.0129},{"nav_date":"2022-06-23","nav":10.105,"day_change_pct":0.0139},{"nav_date":"2022-06-22","nav":10.1036,"day_change_pct":0.0446},{"nav_date":"2022-06-21","nav":10.0991,"day_change_pct":0.0},{"nav_date":"2022-06-20","nav":10.0991,"day_change_pct":0.0813},{"nav_date":"2022-06-17","nav":10.0909,"day_change_pct":0.0149},{"nav_date":"2022-06-16","nav":10.0894,"day_change_pct":-0.001},{"nav_date":"2022-06-15","nav":10.0895,"day_change_pct":-0.0149},{"nav_date":"2022-06-14","nav":10.091,"day_change_pct":-0.0357},{"nav_date":"2022-06-13","nav":10.0946,"day_change_pct":0.0099},{"nav_date":"2022-06-10","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2022-06-09","nav":10.0911,"day_change_pct":0.0139},{"nav_date":"2022-06-08","nav":10.0897,"day_change_pct":0.1419},{"nav_date":"2022-06-07","nav":10.0754,"day_change_pct":-0.1289},{"nav_date":"2022-06-06","nav":10.0884,"day_change_pct":-0.0139},{"nav_date":"2022-06-03","nav":10.0898,"day_change_pct":0.0069},{"nav_date":"2022-06-02","nav":10.0891,"day_change_pct":-0.0377},{"nav_date":"2022-06-01","nav":10.0929,"day_change_pct":0.0119},{"nav_date":"2022-05-31","nav":10.0917,"day_change_pct":-0.0149},{"nav_date":"2022-05-30","nav":10.0932,"day_change_pct":-0.005},{"nav_date":"2022-05-27","nav":10.0937,"day_change_pct":0.0149},{"nav_date":"2022-05-26","nav":10.0922,"day_change_pct":0.0},{"nav_date":"2022-05-25","nav":10.0922,"day_change_pct":0.0297},{"nav_date":"2022-05-24","nav":10.0892,"day_change_pct":0.0377},{"nav_date":"2022-05-23","nav":10.0854,"day_change_pct":0.0665},{"nav_date":"2022-05-20","nav":10.0787,"day_change_pct":-0.0298},{"nav_date":"2022-05-19","nav":10.0817,"day_change_pct":0.0069},{"nav_date":"2022-05-18","nav":10.081,"day_change_pct":0.0208},{"nav_date":"2022-05-17","nav":10.0789,"day_change_pct":0.0288},{"nav_date":"2022-05-13","nav":10.076,"day_change_pct":-0.0783},{"nav_date":"2022-05-12","nav":10.0839,"day_change_pct":0.006},{"nav_date":"2022-05-11","nav":10.0833,"day_change_pct":0.0556},{"nav_date":"2022-05-10","nav":10.0777,"day_change_pct":0.0516},{"nav_date":"2022-05-09","nav":10.0725,"day_change_pct":-0.0218},{"nav_date":"2022-05-06","nav":10.0747,"day_change_pct":-0.1605},{"nav_date":"2022-05-05","nav":10.0909,"day_change_pct":-0.2116},{"nav_date":"2022-05-04","nav":10.1123,"day_change_pct":-0.6025},{"nav_date":"2022-05-02","nav":10.1736,"day_change_pct":0.0521},{"nav_date":"2022-04-29","nav":10.1683,"day_change_pct":-0.003},{"nav_date":"2022-04-28","nav":10.1686,"day_change_pct":-0.0305},{"nav_date":"2022-04-27","nav":10.1717,"day_change_pct":0.0118},{"nav_date":"2022-04-26","nav":10.1705,"day_change_pct":0.0029},{"nav_date":"2022-04-25","nav":10.1702,"day_change_pct":0.0669},{"nav_date":"2022-04-22","nav":10.1634,"day_change_pct":-0.002},{"nav_date":"2022-04-21","nav":10.1636,"day_change_pct":0.0187},{"nav_date":"2022-04-20","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2022-04-19","nav":10.1591,"day_change_pct":0.0798},{"nav_date":"2022-04-18","nav":10.151,"day_change_pct":0.0759},{"nav_date":"2022-04-13","nav":10.1433,"day_change_pct":-0.1378},{"nav_date":"2022-04-12","nav":10.1573,"day_change_pct":-0.0079},{"nav_date":"2022-04-11","nav":10.1581,"day_change_pct":-0.0875},{"nav_date":"2022-04-08","nav":10.167,"day_change_pct":-0.2913},{"nav_date":"2022-04-07","nav":10.1967,"day_change_pct":0.0137},{"nav_date":"2022-04-06","nav":10.1953,"day_change_pct":-0.1048},{"nav_date":"2022-04-05","nav":10.206,"day_change_pct":0.0039},{"nav_date":"2022-04-04","nav":10.2056,"day_change_pct":0.0294},{"nav_date":"2022-03-31","nav":10.2026,"day_change_pct":0.0324},{"nav_date":"2022-03-30","nav":10.1993,"day_change_pct":-0.0568},{"nav_date":"2022-03-29","nav":10.2051,"day_change_pct":0.0029},{"nav_date":"2022-03-28","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2022-03-25","nav":10.2025,"day_change_pct":0.0373},{"nav_date":"2022-03-24","nav":10.1987,"day_change_pct":0.0147},{"nav_date":"2022-03-23","nav":10.1972,"day_change_pct":-0.0657},{"nav_date":"2022-03-22","nav":10.2039,"day_change_pct":-0.0225},{"nav_date":"2022-03-21","nav":10.2062,"day_change_pct":0.0461},{"nav_date":"2022-03-17","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2022-03-16","nav":10.1993,"day_change_pct":-0.0382},{"nav_date":"2022-03-15","nav":10.2032,"day_change_pct":0.0883},{"nav_date":"2022-03-14","nav":10.1942,"day_change_pct":0.0609},{"nav_date":"2022-03-11","nav":10.188,"day_change_pct":0.001},{"nav_date":"2022-03-10","nav":10.1879,"day_change_pct":0.0314},{"nav_date":"2022-03-09","nav":10.1847,"day_change_pct":0.0118},{"nav_date":"2022-03-08","nav":10.1835,"day_change_pct":-0.002},{"nav_date":"2022-03-07","nav":10.1837,"day_change_pct":-0.0608},{"nav_date":"2022-03-04","nav":10.1899,"day_change_pct":0.0167},{"nav_date":"2022-03-03","nav":10.1882,"day_change_pct":-0.0461},{"nav_date":"2022-03-02","nav":10.1929,"day_change_pct":-0.0608},{"nav_date":"2022-02-28","nav":10.1991,"day_change_pct":0.0167},{"nav_date":"2022-02-25","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2022-02-24","nav":10.1953,"day_change_pct":-0.0177},{"nav_date":"2022-02-23","nav":10.1971,"day_change_pct":-0.051},{"nav_date":"2022-02-22","nav":10.2023,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":10.2015,"day_change_pct":0.0059},{"nav_date":"2022-02-18","nav":10.2009,"day_change_pct":0.0441},{"nav_date":"2022-02-17","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2022-02-16","nav":10.1947,"day_change_pct":-0.3334},{"nav_date":"2022-02-15","nav":10.2288,"day_change_pct":0.0029},{"nav_date":"2022-02-14","nav":10.2285,"day_change_pct":0.0802},{"nav_date":"2022-02-11","nav":10.2203,"day_change_pct":0.1048},{"nav_date":"2022-02-10","nav":10.2096,"day_change_pct":0.2228},{"nav_date":"2022-02-09","nav":10.1869,"day_change_pct":0.0079},{"nav_date":"2022-02-08","nav":10.1861,"day_change_pct":0.0835},{"nav_date":"2022-02-04","nav":10.1776,"day_change_pct":-0.0157},{"nav_date":"2022-02-03","nav":10.1792,"day_change_pct":0.0157},{"nav_date":"2022-02-02","nav":10.1776,"day_change_pct":-0.0491},{"nav_date":"2022-02-01","nav":10.1826,"day_change_pct":-0.1461},{"nav_date":"2022-01-31","nav":10.1975,"day_change_pct":0.052},{"nav_date":"2022-01-28","nav":10.1922,"day_change_pct":0.0255},{"nav_date":"2022-01-27","nav":10.1896,"day_change_pct":-0.1988},{"nav_date":"2022-01-25","nav":10.2099,"day_change_pct":0.0402},{"nav_date":"2022-01-24","nav":10.2058,"day_change_pct":0.0441},{"nav_date":"2022-01-21","nav":10.2013,"day_change_pct":0.0088},{"nav_date":"2022-01-20","nav":10.2004,"day_change_pct":0.0539},{"nav_date":"2022-01-19","nav":10.1949,"day_change_pct":-0.0226},{"nav_date":"2022-01-18","nav":10.1972,"day_change_pct":-0.0108},{"nav_date":"2022-01-17","nav":10.1983,"day_change_pct":0.0039},{"nav_date":"2022-01-14","nav":10.1979,"day_change_pct":0.0402},{"nav_date":"2022-01-13","nav":10.1938,"day_change_pct":0.0422},{"nav_date":"2022-01-12","nav":10.1895,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":10.1883,"day_change_pct":0.0314},{"nav_date":"2022-01-10","nav":10.1851,"day_change_pct":0.0069},{"nav_date":"2022-01-07","nav":10.1844,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":10.1833,"day_change_pct":-0.0452},{"nav_date":"2022-01-05","nav":10.1879,"day_change_pct":0.0079},{"nav_date":"2022-01-04","nav":10.1871,"day_change_pct":-0.0442},{"nav_date":"2022-01-03","nav":10.1916,"day_change_pct":0.0442},{"nav_date":"2021-12-31","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2021-12-30","nav":10.1852,"day_change_pct":0.0079},{"nav_date":"2021-12-29","nav":10.1844,"day_change_pct":0.0255},{"nav_date":"2021-12-28","nav":10.1818,"day_change_pct":-0.0245},{"nav_date":"2021-12-27","nav":10.1843,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":10.1802,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":10.1788,"day_change_pct":-0.0049},{"nav_date":"2021-12-22","nav":10.1793,"day_change_pct":-0.0196},{"nav_date":"2021-12-21","nav":10.1813,"day_change_pct":-0.0697},{"nav_date":"2021-12-20","nav":10.1884,"day_change_pct":-0.054},{"nav_date":"2021-12-17","nav":10.1939,"day_change_pct":-0.0108},{"nav_date":"2021-12-16","nav":10.195,"day_change_pct":0.0069},{"nav_date":"2021-12-15","nav":10.1943,"day_change_pct":-0.1097},{"nav_date":"2021-12-14","nav":10.2055,"day_change_pct":0.002},{"nav_date":"2021-12-13","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2021-12-10","nav":10.2029,"day_change_pct":0.0029},{"nav_date":"2021-12-09","nav":10.2026,"day_change_pct":0.0118},{"nav_date":"2021-12-08","nav":10.2014,"day_change_pct":0.0392},{"nav_date":"2021-12-07","nav":10.1974,"day_change_pct":-0.0147},{"nav_date":"2021-12-06","nav":10.1989,"day_change_pct":0.0088},{"nav_date":"2021-12-03","nav":10.198,"day_change_pct":0.0069},{"nav_date":"2021-12-02","nav":10.1973,"day_change_pct":0.0304},{"nav_date":"2021-12-01","nav":10.1942,"day_change_pct":-0.1166},{"nav_date":"2021-11-30","nav":10.2061,"day_change_pct":0.0284},{"nav_date":"2021-11-29","nav":10.2032,"day_change_pct":0.0363},{"nav_date":"2021-11-26","nav":10.1995,"day_change_pct":0.0471},{"nav_date":"2021-11-25","nav":10.1947,"day_change_pct":0.0167},{"nav_date":"2021-11-24","nav":10.193,"day_change_pct":-0.0941},{"nav_date":"2021-11-23","nav":10.2026,"day_change_pct":-0.0029},{"nav_date":"2021-11-22","nav":10.2029,"day_change_pct":0.0451},{"nav_date":"2021-11-18","nav":10.1983,"day_change_pct":0.0491},{"nav_date":"2021-11-17","nav":10.1933,"day_change_pct":-0.0304}],"total":3875,"page":1,"page_size":250}