{"fund_details":{"scheme_code":104420,"scheme_name":"DWS FIXED TERM FUND - SR 17 - REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-03","nav":10.0,"day_change_pct":-19.0591},{"nav_date":"2009-10-28","nav":12.3547,"day_change_pct":0.1532},{"nav_date":"2009-10-21","nav":12.3358,"day_change_pct":0.1713},{"nav_date":"2009-10-14","nav":12.3147,"day_change_pct":0.179},{"nav_date":"2009-10-07","nav":12.2927,"day_change_pct":0.1801},{"nav_date":"2009-09-30","nav":12.2706,"day_change_pct":0.3517},{"nav_date":"2009-09-23","nav":12.2276,"day_change_pct":0.1827},{"nav_date":"2009-09-16","nav":12.2053,"day_change_pct":0.183},{"nav_date":"2009-09-09","nav":12.183,"day_change_pct":0.1809},{"nav_date":"2009-09-02","nav":12.161,"day_change_pct":0.1788},{"nav_date":"2009-08-26","nav":12.1393,"day_change_pct":0.1468},{"nav_date":"2009-08-20","nav":12.1215,"day_change_pct":0.2406},{"nav_date":"2009-08-12","nav":12.0924,"day_change_pct":0.3202},{"nav_date":"2009-08-05","nav":12.0538,"day_change_pct":-1.5912},{"nav_date":"2009-07-29","nav":12.2487,"day_change_pct":0.1758},{"nav_date":"2009-07-22","nav":12.2272,"day_change_pct":0.1778},{"nav_date":"2009-07-15","nav":12.2055,"day_change_pct":0.1855},{"nav_date":"2009-07-08","nav":12.1829,"day_change_pct":0.1784},{"nav_date":"2009-07-01","nav":12.1612,"day_change_pct":0.192},{"nav_date":"2009-06-24","nav":12.1379,"day_change_pct":0.1799},{"nav_date":"2009-06-17","nav":12.1161,"day_change_pct":0.1803},{"nav_date":"2009-06-10","nav":12.0943,"day_change_pct":0.1814},{"nav_date":"2009-06-03","nav":12.0724,"day_change_pct":0.1709},{"nav_date":"2009-05-27","nav":12.0518,"day_change_pct":0.1721},{"nav_date":"2009-05-20","nav":12.0311,"day_change_pct":0.189},{"nav_date":"2009-05-13","nav":12.0084,"day_change_pct":0.1743},{"nav_date":"2009-05-06","nav":11.9875,"day_change_pct":0.1906},{"nav_date":"2009-04-29","nav":11.9647,"day_change_pct":0.1775},{"nav_date":"2009-04-22","nav":11.9435,"day_change_pct":0.4187},{"nav_date":"2009-04-15","nav":11.8937,"day_change_pct":0.2546},{"nav_date":"2009-04-08","nav":11.8635,"day_change_pct":0.368},{"nav_date":"2009-04-01","nav":11.82,"day_change_pct":0.0559},{"nav_date":"2009-03-31","nav":11.8134,"day_change_pct":0.2682},{"nav_date":"2009-03-25","nav":11.7818,"day_change_pct":0.2169},{"nav_date":"2009-03-18","nav":11.7563,"day_change_pct":0.1167},{"nav_date":"2009-03-12","nav":11.7426,"day_change_pct":0.145},{"nav_date":"2009-03-04","nav":11.7256,"day_change_pct":0.1786},{"nav_date":"2009-02-25","nav":11.7047,"day_change_pct":0.1986},{"nav_date":"2009-02-18","nav":11.6815,"day_change_pct":0.2885},{"nav_date":"2009-02-11","nav":11.6479,"day_change_pct":0.266},{"nav_date":"2009-02-04","nav":11.617,"day_change_pct":0.3005},{"nav_date":"2009-01-28","nav":11.5822,"day_change_pct":0.2042},{"nav_date":"2009-01-21","nav":11.5586,"day_change_pct":0.2333},{"nav_date":"2009-01-14","nav":11.5317,"day_change_pct":0.2922},{"nav_date":"2009-01-07","nav":11.4981,"day_change_pct":0.4078},{"nav_date":"2008-12-31","nav":11.4514,"day_change_pct":0.2732},{"nav_date":"2008-12-24","nav":11.4202,"day_change_pct":0.2968},{"nav_date":"2008-12-17","nav":11.3864,"day_change_pct":0.5537},{"nav_date":"2008-12-10","nav":11.3237,"day_change_pct":0.5336},{"nav_date":"2008-12-03","nav":11.2636,"day_change_pct":0.4907},{"nav_date":"2008-11-26","nav":11.2086,"day_change_pct":0.3653},{"nav_date":"2008-11-19","nav":11.1678,"day_change_pct":0.3721},{"nav_date":"2008-11-12","nav":11.1264,"day_change_pct":0.4251},{"nav_date":"2008-11-05","nav":11.0793,"day_change_pct":0.1356},{"nav_date":"2008-10-29","nav":11.0643,"day_change_pct":0.202},{"nav_date":"2008-10-22","nav":11.042,"day_change_pct":-2.1758},{"nav_date":"2008-10-15","nav":11.2876,"day_change_pct":-0.3302},{"nav_date":"2008-10-08","nav":11.325,"day_change_pct":-0.2695},{"nav_date":"2008-10-01","nav":11.3556,"day_change_pct":0.0405},{"nav_date":"2008-09-24","nav":11.351,"day_change_pct":-0.0652},{"nav_date":"2008-09-17","nav":11.3584,"day_change_pct":0.0722},{"nav_date":"2008-09-10","nav":11.3502,"day_change_pct":0.1703},{"nav_date":"2008-09-04","nav":11.3309,"day_change_pct":0.2176},{"nav_date":"2008-08-27","nav":11.3063,"day_change_pct":0.0363},{"nav_date":"2008-08-20","nav":11.3022,"day_change_pct":0.1036},{"nav_date":"2008-08-13","nav":11.2905,"day_change_pct":0.189},{"nav_date":"2008-08-06","nav":11.2692,"day_change_pct":0.266},{"nav_date":"2008-07-30","nav":11.2393,"day_change_pct":-0.0445},{"nav_date":"2008-07-23","nav":11.2443,"day_change_pct":0.0819},{"nav_date":"2008-07-16","nav":11.2351,"day_change_pct":0.0811},{"nav_date":"2008-07-09","nav":11.226,"day_change_pct":0.14},{"nav_date":"2008-07-02","nav":11.2103,"day_change_pct":0.0544},{"nav_date":"2008-06-25","nav":11.2042,"day_change_pct":-0.4425},{"nav_date":"2008-06-18","nav":11.254,"day_change_pct":0.0249},{"nav_date":"2008-06-11","nav":11.2512,"day_change_pct":0.0453},{"nav_date":"2008-06-04","nav":11.2461,"day_change_pct":0.1229},{"nav_date":"2008-05-28","nav":11.2323,"day_change_pct":0.0615},{"nav_date":"2008-05-21","nav":11.2254,"day_change_pct":0.107},{"nav_date":"2008-05-14","nav":11.2134,"day_change_pct":0.0625},{"nav_date":"2008-05-07","nav":11.2064,"day_change_pct":0.1851},{"nav_date":"2008-04-30","nav":11.1857,"day_change_pct":0.3724},{"nav_date":"2008-04-23","nav":11.1442,"day_change_pct":0.0889},{"nav_date":"2008-04-16","nav":11.1343,"day_change_pct":0.1097},{"nav_date":"2008-04-09","nav":11.1221,"day_change_pct":0.2289},{"nav_date":"2008-04-02","nav":11.0967,"day_change_pct":0.1173},{"nav_date":"2008-03-31","nav":11.0837,"day_change_pct":0.4213},{"nav_date":"2008-03-26","nav":11.0372,"day_change_pct":0.2972},{"nav_date":"2008-03-19","nav":11.0045,"day_change_pct":0.1256},{"nav_date":"2008-03-12","nav":10.9907,"day_change_pct":-0.2324},{"nav_date":"2008-03-05","nav":11.0163,"day_change_pct":0.1983},{"nav_date":"2008-02-27","nav":10.9945,"day_change_pct":0.1156},{"nav_date":"2008-02-20","nav":10.9818,"day_change_pct":-0.2462},{"nav_date":"2008-02-13","nav":11.0089,"day_change_pct":0.0518},{"nav_date":"2008-02-06","nav":11.0032,"day_change_pct":0.1657},{"nav_date":"2008-01-30","nav":10.985,"day_change_pct":0.0711},{"nav_date":"2008-01-23","nav":10.9772,"day_change_pct":0.1323},{"nav_date":"2008-01-16","nav":10.9627,"day_change_pct":0.1608},{"nav_date":"2008-01-09","nav":10.9451,"day_change_pct":0.1876},{"nav_date":"2008-01-02","nav":10.9246,"day_change_pct":0.5199},{"nav_date":"2007-12-26","nav":10.8681,"day_change_pct":0.1844},{"nav_date":"2007-12-19","nav":10.8481,"day_change_pct":0.071},{"nav_date":"2007-12-12","nav":10.8404,"day_change_pct":0.1469},{"nav_date":"2007-12-05","nav":10.8245,"day_change_pct":0.2306},{"nav_date":"2007-11-28","nav":10.7996,"day_change_pct":0.1958},{"nav_date":"2007-11-21","nav":10.7785,"day_change_pct":0.1012},{"nav_date":"2007-11-14","nav":10.7676,"day_change_pct":0.0939},{"nav_date":"2007-11-07","nav":10.7575,"day_change_pct":0.0009},{"nav_date":"2007-10-31","nav":10.7574,"day_change_pct":-0.026},{"nav_date":"2007-10-24","nav":10.7602,"day_change_pct":0.2992},{"nav_date":"2007-10-17","nav":10.7281,"day_change_pct":0.1774},{"nav_date":"2007-10-10","nav":10.7091,"day_change_pct":0.3025},{"nav_date":"2007-10-03","nav":10.6768,"day_change_pct":0.4478},{"nav_date":"2007-09-26","nav":10.6292,"day_change_pct":0.163},{"nav_date":"2007-09-19","nav":10.6119,"day_change_pct":0.3822},{"nav_date":"2007-09-12","nav":10.5715,"day_change_pct":0.3846},{"nav_date":"2007-09-05","nav":10.531,"day_change_pct":0.1607},{"nav_date":"2007-08-29","nav":10.5141,"day_change_pct":-0.0561},{"nav_date":"2007-08-22","nav":10.52,"day_change_pct":0.0647},{"nav_date":"2007-08-16","nav":10.5132,"day_change_pct":-0.4215},{"nav_date":"2007-08-08","nav":10.5577,"day_change_pct":0.0815},{"nav_date":"2007-08-01","nav":10.5491,"day_change_pct":-0.2336},{"nav_date":"2007-07-25","nav":10.5738,"day_change_pct":0.3093},{"nav_date":"2007-07-18","nav":10.5412,"day_change_pct":1.1399},{"nav_date":"2007-07-11","nav":10.4224,"day_change_pct":0.7209},{"nav_date":"2007-07-04","nav":10.3478,"day_change_pct":0.5871},{"nav_date":"2007-06-27","nav":10.2874,"day_change_pct":0.1295},{"nav_date":"2007-06-20","nav":10.2741,"day_change_pct":0.1853},{"nav_date":"2007-06-13","nav":10.2551,"day_change_pct":0.1817},{"nav_date":"2007-06-06","nav":10.2365,"day_change_pct":0.4189},{"nav_date":"2007-05-30","nav":10.1938,"day_change_pct":0.1877},{"nav_date":"2007-05-23","nav":10.1747,"day_change_pct":0.268},{"nav_date":"2007-05-16","nav":10.1475,"day_change_pct":0.0187},{"nav_date":"2007-05-09","nav":10.1456,"day_change_pct":0.1817},{"nav_date":"2007-05-03","nav":10.1272,"day_change_pct":0.1137},{"nav_date":"2007-04-25","nav":10.1157,"day_change_pct":0.1326},{"nav_date":"2007-04-18","nav":10.1023,"day_change_pct":0.109},{"nav_date":"2007-04-11","nav":10.0913,"day_change_pct":0.2583},{"nav_date":"2007-04-04","nav":10.0653,"day_change_pct":0.2091},{"nav_date":"2007-03-28","nav":10.0443,"day_change_pct":0.1576},{"nav_date":"2007-03-21","nav":10.0285,"day_change_pct":0.1568},{"nav_date":"2007-03-14","nav":10.0128,"day_change_pct":0.1611},{"nav_date":"2007-03-07","nav":9.9967,"day_change_pct":-0.033},{"nav_date":"2007-02-28","nav":10.0,"day_change_pct":-0.1956},{"nav_date":"2007-02-21","nav":10.0196,"day_change_pct":-0.6987},{"nav_date":"2007-02-14","nav":10.0901,"day_change_pct":-0.0297},{"nav_date":"2007-02-07","nav":10.0931,"day_change_pct":-0.0089},{"nav_date":"2007-01-31","nav":10.094,"day_change_pct":0.1548},{"nav_date":"2007-01-24","nav":10.0784,"day_change_pct":0.0655},{"nav_date":"2007-01-17","nav":10.0718,"day_change_pct":-0.12},{"nav_date":"2007-01-10","nav":10.0839,"day_change_pct":0.153},{"nav_date":"2007-01-03","nav":10.0685,"day_change_pct":-0.2763},{"nav_date":"2006-12-27","nav":10.0964,"day_change_pct":0.1498},{"nav_date":"2006-12-20","nav":10.0813,"day_change_pct":0.0308},{"nav_date":"2006-12-13","nav":10.0782,"day_change_pct":-0.0813},{"nav_date":"2006-12-06","nav":10.0864,"day_change_pct":0.2066},{"nav_date":"2006-11-29","nav":10.0656,"day_change_pct":0.1881},{"nav_date":"2006-11-22","nav":10.0467,"day_change_pct":0.1455},{"nav_date":"2006-11-15","nav":10.0321,"day_change_pct":0.1457},{"nav_date":"2006-11-08","nav":10.0175,"day_change_pct":null}],"total":159,"page":1,"page_size":250}