{"fund_details":{"scheme_code":104417,"scheme_name":"DWS FIXED TERM FUND - SR 17 - INSTITUTIONAL GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-03","nav":12.4403,"day_change_pct":-0.0747},{"nav_date":"2009-10-28","nav":12.4496,"day_change_pct":0.1577},{"nav_date":"2009-10-21","nav":12.43,"day_change_pct":0.1765},{"nav_date":"2009-10-14","nav":12.4081,"day_change_pct":0.1841},{"nav_date":"2009-10-07","nav":12.3853,"day_change_pct":0.1852},{"nav_date":"2009-09-30","nav":12.3624,"day_change_pct":0.3556},{"nav_date":"2009-09-23","nav":12.3186,"day_change_pct":0.1879},{"nav_date":"2009-09-16","nav":12.2955,"day_change_pct":0.1882},{"nav_date":"2009-09-09","nav":12.2724,"day_change_pct":0.1853},{"nav_date":"2009-09-02","nav":12.2497,"day_change_pct":0.1832},{"nav_date":"2009-08-26","nav":12.2273,"day_change_pct":0.1515},{"nav_date":"2009-08-20","nav":12.2088,"day_change_pct":0.2455},{"nav_date":"2009-08-12","nav":12.1789,"day_change_pct":0.3254},{"nav_date":"2009-08-05","nav":12.1394,"day_change_pct":-1.5865},{"nav_date":"2009-07-29","nav":12.3351,"day_change_pct":0.1811},{"nav_date":"2009-07-22","nav":12.3128,"day_change_pct":0.1823},{"nav_date":"2009-07-15","nav":12.2904,"day_change_pct":0.1899},{"nav_date":"2009-07-08","nav":12.2671,"day_change_pct":0.1838},{"nav_date":"2009-07-01","nav":12.2446,"day_change_pct":0.1964},{"nav_date":"2009-06-24","nav":12.2206,"day_change_pct":0.1845},{"nav_date":"2009-06-17","nav":12.1981,"day_change_pct":0.1856},{"nav_date":"2009-06-10","nav":12.1755,"day_change_pct":0.186},{"nav_date":"2009-06-03","nav":12.1529,"day_change_pct":0.1756},{"nav_date":"2009-05-27","nav":12.1316,"day_change_pct":0.1775},{"nav_date":"2009-05-20","nav":12.1101,"day_change_pct":0.1936},{"nav_date":"2009-05-13","nav":12.0867,"day_change_pct":0.179},{"nav_date":"2009-05-06","nav":12.0651,"day_change_pct":0.1952},{"nav_date":"2009-04-29","nav":12.0416,"day_change_pct":0.1822},{"nav_date":"2009-04-22","nav":12.0197,"day_change_pct":0.4236},{"nav_date":"2009-04-15","nav":11.969,"day_change_pct":0.2597},{"nav_date":"2009-04-08","nav":11.938,"day_change_pct":0.3733},{"nav_date":"2009-04-01","nav":11.8936,"day_change_pct":0.0555},{"nav_date":"2009-03-31","nav":11.887,"day_change_pct":0.2725},{"nav_date":"2009-03-25","nav":11.8547,"day_change_pct":0.2215},{"nav_date":"2009-03-18","nav":11.8285,"day_change_pct":0.121},{"nav_date":"2009-03-12","nav":11.8142,"day_change_pct":0.1526},{"nav_date":"2009-03-04","nav":11.7962,"day_change_pct":0.1843},{"nav_date":"2009-02-25","nav":11.7745,"day_change_pct":0.2051},{"nav_date":"2009-02-18","nav":11.7504,"day_change_pct":0.2945},{"nav_date":"2009-02-11","nav":11.7159,"day_change_pct":0.2713},{"nav_date":"2009-02-04","nav":11.6842,"day_change_pct":0.3073},{"nav_date":"2009-01-28","nav":11.6484,"day_change_pct":0.2099},{"nav_date":"2009-01-21","nav":11.624,"day_change_pct":0.2389},{"nav_date":"2009-01-14","nav":11.5963,"day_change_pct":0.2984},{"nav_date":"2009-01-07","nav":11.5618,"day_change_pct":0.4143},{"nav_date":"2008-12-31","nav":11.5141,"day_change_pct":0.2787},{"nav_date":"2008-12-24","nav":11.4821,"day_change_pct":0.3031},{"nav_date":"2008-12-17","nav":11.4474,"day_change_pct":0.5605},{"nav_date":"2008-12-10","nav":11.3836,"day_change_pct":0.5387},{"nav_date":"2008-12-03","nav":11.3226,"day_change_pct":0.497},{"nav_date":"2008-11-26","nav":11.2666,"day_change_pct":0.3715},{"nav_date":"2008-11-19","nav":11.2249,"day_change_pct":0.3783},{"nav_date":"2008-11-12","nav":11.1826,"day_change_pct":0.4302},{"nav_date":"2008-11-05","nav":11.1347,"day_change_pct":0.1403},{"nav_date":"2008-10-29","nav":11.1191,"day_change_pct":0.2073},{"nav_date":"2008-10-22","nav":11.0961,"day_change_pct":-2.1715},{"nav_date":"2008-10-15","nav":11.3424,"day_change_pct":-0.3251},{"nav_date":"2008-10-08","nav":11.3794,"day_change_pct":-0.2656},{"nav_date":"2008-10-01","nav":11.4097,"day_change_pct":0.0456},{"nav_date":"2008-09-24","nav":11.4045,"day_change_pct":-0.0605},{"nav_date":"2008-09-17","nav":11.4114,"day_change_pct":0.0772},{"nav_date":"2008-09-10","nav":11.4026,"day_change_pct":0.1739},{"nav_date":"2008-09-04","nav":11.3828,"day_change_pct":0.2245},{"nav_date":"2008-08-27","nav":11.3573,"day_change_pct":0.0414},{"nav_date":"2008-08-20","nav":11.3526,"day_change_pct":0.1085},{"nav_date":"2008-08-13","nav":11.3403,"day_change_pct":0.1935},{"nav_date":"2008-08-06","nav":11.3184,"day_change_pct":0.2711},{"nav_date":"2008-07-30","nav":11.2878,"day_change_pct":-0.0399},{"nav_date":"2008-07-23","nav":11.2923,"day_change_pct":0.0869},{"nav_date":"2008-07-16","nav":11.2825,"day_change_pct":0.086},{"nav_date":"2008-07-09","nav":11.2728,"day_change_pct":0.1448},{"nav_date":"2008-07-02","nav":11.2565,"day_change_pct":0.0587},{"nav_date":"2008-06-25","nav":11.2499,"day_change_pct":-0.4381},{"nav_date":"2008-06-18","nav":11.2994,"day_change_pct":0.0301},{"nav_date":"2008-06-11","nav":11.296,"day_change_pct":0.0505},{"nav_date":"2008-06-04","nav":11.2903,"day_change_pct":0.1277},{"nav_date":"2008-05-28","nav":11.2759,"day_change_pct":0.0666},{"nav_date":"2008-05-21","nav":11.2684,"day_change_pct":0.1111},{"nav_date":"2008-05-14","nav":11.2559,"day_change_pct":0.0676},{"nav_date":"2008-05-07","nav":11.2483,"day_change_pct":0.1897},{"nav_date":"2008-04-30","nav":11.227,"day_change_pct":0.3773},{"nav_date":"2008-04-23","nav":11.1848,"day_change_pct":0.094},{"nav_date":"2008-04-16","nav":11.1743,"day_change_pct":0.1138},{"nav_date":"2008-04-09","nav":11.1616,"day_change_pct":0.2344},{"nav_date":"2008-04-02","nav":11.1355,"day_change_pct":0.1187},{"nav_date":"2008-03-31","nav":11.1223,"day_change_pct":0.4253},{"nav_date":"2008-03-26","nav":11.0752,"day_change_pct":0.3016},{"nav_date":"2008-03-19","nav":11.0419,"day_change_pct":0.1306},{"nav_date":"2008-03-12","nav":11.0275,"day_change_pct":-0.228},{"nav_date":"2008-03-05","nav":11.0527,"day_change_pct":0.2031},{"nav_date":"2008-02-27","nav":11.0303,"day_change_pct":0.1198},{"nav_date":"2008-02-20","nav":11.0171,"day_change_pct":-0.2409},{"nav_date":"2008-02-13","nav":11.0437,"day_change_pct":0.0562},{"nav_date":"2008-02-06","nav":11.0375,"day_change_pct":0.1706},{"nav_date":"2008-01-30","nav":11.0187,"day_change_pct":0.0763},{"nav_date":"2008-01-23","nav":11.0103,"day_change_pct":0.1364},{"nav_date":"2008-01-16","nav":10.9953,"day_change_pct":0.1658},{"nav_date":"2008-01-09","nav":10.9771,"day_change_pct":0.1926},{"nav_date":"2008-01-02","nav":10.956,"day_change_pct":0.5248},{"nav_date":"2007-12-26","nav":10.8988,"day_change_pct":0.1894},{"nav_date":"2007-12-19","nav":10.8782,"day_change_pct":0.0764},{"nav_date":"2007-12-12","nav":10.8699,"day_change_pct":0.1511},{"nav_date":"2007-12-05","nav":10.8535,"day_change_pct":0.2355},{"nav_date":"2007-11-28","nav":10.828,"day_change_pct":0.2008},{"nav_date":"2007-11-21","nav":10.8063,"day_change_pct":0.1056},{"nav_date":"2007-11-14","nav":10.7949,"day_change_pct":0.0983},{"nav_date":"2007-11-07","nav":10.7843,"day_change_pct":0.0065},{"nav_date":"2007-10-31","nav":10.7836,"day_change_pct":-0.0223},{"nav_date":"2007-10-24","nav":10.786,"day_change_pct":0.305},{"nav_date":"2007-10-17","nav":10.7532,"day_change_pct":0.1817},{"nav_date":"2007-10-10","nav":10.7337,"day_change_pct":0.3065},{"nav_date":"2007-10-03","nav":10.7009,"day_change_pct":0.4534},{"nav_date":"2007-09-26","nav":10.6526,"day_change_pct":0.1674},{"nav_date":"2007-09-19","nav":10.6348,"day_change_pct":0.387},{"nav_date":"2007-09-12","nav":10.5938,"day_change_pct":0.3904},{"nav_date":"2007-09-05","nav":10.5526,"day_change_pct":0.1652},{"nav_date":"2007-08-29","nav":10.5352,"day_change_pct":-0.0522},{"nav_date":"2007-08-22","nav":10.5407,"day_change_pct":0.0693},{"nav_date":"2007-08-16","nav":10.5334,"day_change_pct":-0.416},{"nav_date":"2007-08-08","nav":10.5774,"day_change_pct":0.0861},{"nav_date":"2007-08-01","nav":10.5683,"day_change_pct":-0.2285},{"nav_date":"2007-07-25","nav":10.5925,"day_change_pct":0.3135},{"nav_date":"2007-07-18","nav":10.5594,"day_change_pct":1.1446},{"nav_date":"2007-07-11","nav":10.4399,"day_change_pct":0.7265},{"nav_date":"2007-07-04","nav":10.3646,"day_change_pct":0.592},{"nav_date":"2007-06-27","nav":10.3036,"day_change_pct":0.1331},{"nav_date":"2007-06-20","nav":10.2899,"day_change_pct":0.1908},{"nav_date":"2007-06-13","nav":10.2703,"day_change_pct":0.1863},{"nav_date":"2007-06-06","nav":10.2512,"day_change_pct":0.4242},{"nav_date":"2007-05-30","nav":10.2079,"day_change_pct":0.1914},{"nav_date":"2007-05-23","nav":10.1884,"day_change_pct":0.2736},{"nav_date":"2007-05-16","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2007-05-09","nav":10.1583,"day_change_pct":0.1864},{"nav_date":"2007-05-03","nav":10.1394,"day_change_pct":0.1195},{"nav_date":"2007-04-25","nav":10.1273,"day_change_pct":0.1374},{"nav_date":"2007-04-18","nav":10.1134,"day_change_pct":0.1128},{"nav_date":"2007-04-11","nav":10.102,"day_change_pct":0.264},{"nav_date":"2007-04-04","nav":10.0754,"day_change_pct":0.2138},{"nav_date":"2007-03-28","nav":10.0539,"day_change_pct":0.1624},{"nav_date":"2007-03-21","nav":10.0376,"day_change_pct":0.1607},{"nav_date":"2007-03-14","nav":10.0215,"day_change_pct":0.1669},{"nav_date":"2007-03-07","nav":10.0048,"day_change_pct":-0.029},{"nav_date":"2007-02-28","nav":10.0077,"day_change_pct":-0.1905},{"nav_date":"2007-02-21","nav":10.0268,"day_change_pct":-0.6943},{"nav_date":"2007-02-14","nav":10.0969,"day_change_pct":-0.0248},{"nav_date":"2007-02-07","nav":10.0994,"day_change_pct":-0.004},{"nav_date":"2007-01-31","nav":10.0998,"day_change_pct":0.1597},{"nav_date":"2007-01-24","nav":10.0837,"day_change_pct":0.0695},{"nav_date":"2007-01-17","nav":10.0767,"day_change_pct":-0.115},{"nav_date":"2007-01-10","nav":10.0883,"day_change_pct":0.1579},{"nav_date":"2007-01-03","nav":10.0724,"day_change_pct":-0.2713},{"nav_date":"2006-12-27","nav":10.0998,"day_change_pct":0.1547},{"nav_date":"2006-12-20","nav":10.0842,"day_change_pct":0.0357},{"nav_date":"2006-12-13","nav":10.0806,"day_change_pct":-0.0763},{"nav_date":"2006-12-06","nav":10.0883,"day_change_pct":0.2116},{"nav_date":"2006-11-29","nav":10.067,"day_change_pct":0.1931},{"nav_date":"2006-11-22","nav":10.0476,"day_change_pct":0.1495},{"nav_date":"2006-11-15","nav":10.0326,"day_change_pct":0.1507},{"nav_date":"2006-11-08","nav":10.0175,"day_change_pct":null}],"total":159,"page":1,"page_size":250}