{"fund_details":{"scheme_code":104410,"scheme_name":"HDFC FMP 18M OCTOBER 2006 WP - Quarterly Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-28","nav":10.0,"day_change_pct":-5.2411},{"nav_date":"2008-04-25","nav":10.5531,"day_change_pct":0.019},{"nav_date":"2008-04-24","nav":10.5511,"day_change_pct":0.0199},{"nav_date":"2008-04-23","nav":10.549,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.5465,"day_change_pct":0.0218},{"nav_date":"2008-04-21","nav":10.5442,"day_change_pct":0.0921},{"nav_date":"2008-04-17","nav":10.5345,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2008-04-15","nav":10.5298,"day_change_pct":0.1027},{"nav_date":"2008-04-11","nav":10.519,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.5166,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":10.5142,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.5117,"day_change_pct":0.0238},{"nav_date":"2008-04-07","nav":10.5092,"day_change_pct":0.0714},{"nav_date":"2008-04-04","nav":10.5017,"day_change_pct":0.02},{"nav_date":"2008-04-03","nav":10.4996,"day_change_pct":0.0257},{"nav_date":"2008-04-02","nav":10.4969,"day_change_pct":0.0353},{"nav_date":"2008-04-01","nav":10.4932,"day_change_pct":0.0229},{"nav_date":"2008-03-31","nav":10.4908,"day_change_pct":0.0782},{"nav_date":"2008-03-28","nav":10.4826,"day_change_pct":0.02},{"nav_date":"2008-03-27","nav":10.4805,"day_change_pct":0.0401},{"nav_date":"2008-03-26","nav":10.4763,"day_change_pct":-0.968},{"nav_date":"2008-03-25","nav":10.5787,"day_change_pct":0.0236},{"nav_date":"2008-03-24","nav":10.5762,"day_change_pct":0.1164},{"nav_date":"2008-03-19","nav":10.5639,"day_change_pct":0.0237},{"nav_date":"2008-03-18","nav":10.5614,"day_change_pct":0.0237},{"nav_date":"2008-03-17","nav":10.5589,"day_change_pct":0.0701},{"nav_date":"2008-03-14","nav":10.5515,"day_change_pct":0.0313},{"nav_date":"2008-03-13","nav":10.5482,"day_change_pct":0.0228},{"nav_date":"2008-03-12","nav":10.5458,"day_change_pct":0.0237},{"nav_date":"2008-03-11","nav":10.5433,"day_change_pct":0.0237},{"nav_date":"2008-03-10","nav":10.5408,"day_change_pct":0.0703},{"nav_date":"2008-03-07","nav":10.5334,"day_change_pct":0.0389},{"nav_date":"2008-03-05","nav":10.5293,"day_change_pct":0.0171},{"nav_date":"2008-03-04","nav":10.5275,"day_change_pct":0.0238},{"nav_date":"2008-03-03","nav":10.525,"day_change_pct":0.0704},{"nav_date":"2008-02-29","nav":10.5176,"day_change_pct":0.0228},{"nav_date":"2008-02-28","nav":10.5152,"day_change_pct":0.0238},{"nav_date":"2008-02-27","nav":10.5127,"day_change_pct":0.0228},{"nav_date":"2008-02-26","nav":10.5103,"day_change_pct":0.0276},{"nav_date":"2008-02-25","nav":10.5074,"day_change_pct":0.0705},{"nav_date":"2008-02-22","nav":10.5,"day_change_pct":0.0267},{"nav_date":"2008-02-21","nav":10.4972,"day_change_pct":0.0295},{"nav_date":"2008-02-20","nav":10.4941,"day_change_pct":0.0067},{"nav_date":"2008-02-19","nav":10.4934,"day_change_pct":0.0067},{"nav_date":"2008-02-18","nav":10.4927,"day_change_pct":0.0563},{"nav_date":"2008-02-15","nav":10.4868,"day_change_pct":0.0191},{"nav_date":"2008-02-14","nav":10.4848,"day_change_pct":0.0134},{"nav_date":"2008-02-13","nav":10.4834,"day_change_pct":0.0191},{"nav_date":"2008-02-12","nav":10.4814,"day_change_pct":0.0239},{"nav_date":"2008-02-11","nav":10.4789,"day_change_pct":0.0678},{"nav_date":"2008-02-08","nav":10.4718,"day_change_pct":0.0229},{"nav_date":"2008-02-07","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2008-02-06","nav":10.4669,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.4645,"day_change_pct":0.0249},{"nav_date":"2008-02-04","nav":10.4619,"day_change_pct":0.0698},{"nav_date":"2008-02-01","nav":10.4546,"day_change_pct":0.0268},{"nav_date":"2008-01-31","nav":10.4518,"day_change_pct":0.0249},{"nav_date":"2008-01-30","nav":10.4492,"day_change_pct":0.023},{"nav_date":"2008-01-29","nav":10.4468,"day_change_pct":0.0182},{"nav_date":"2008-01-28","nav":10.4449,"day_change_pct":0.0709},{"nav_date":"2008-01-25","nav":10.4375,"day_change_pct":0.023},{"nav_date":"2008-01-24","nav":10.4351,"day_change_pct":0.023},{"nav_date":"2008-01-23","nav":10.4327,"day_change_pct":0.0153},{"nav_date":"2008-01-22","nav":10.4311,"day_change_pct":0.0192},{"nav_date":"2008-01-21","nav":10.4291,"day_change_pct":0.07},{"nav_date":"2008-01-18","nav":10.4218,"day_change_pct":0.023},{"nav_date":"2008-01-17","nav":10.4194,"day_change_pct":0.023},{"nav_date":"2008-01-16","nav":10.417,"day_change_pct":0.0259},{"nav_date":"2008-01-15","nav":10.4143,"day_change_pct":0.024},{"nav_date":"2008-01-14","nav":10.4118,"day_change_pct":0.0692},{"nav_date":"2008-01-11","nav":10.4046,"day_change_pct":0.0375},{"nav_date":"2008-01-10","nav":10.4007,"day_change_pct":0.0231},{"nav_date":"2008-01-09","nav":10.3983,"day_change_pct":0.0394},{"nav_date":"2008-01-08","nav":10.3942,"day_change_pct":0.0231},{"nav_date":"2008-01-07","nav":10.3918,"day_change_pct":0.0703},{"nav_date":"2008-01-04","nav":10.3845,"day_change_pct":0.0241},{"nav_date":"2008-01-03","nav":10.382,"day_change_pct":0.0289},{"nav_date":"2008-01-02","nav":10.379,"day_change_pct":0.0376},{"nav_date":"2008-01-01","nav":10.3751,"day_change_pct":0.0492},{"nav_date":"2007-12-31","nav":10.37,"day_change_pct":0.0782},{"nav_date":"2007-12-28","nav":10.3619,"day_change_pct":0.027},{"nav_date":"2007-12-27","nav":10.3591,"day_change_pct":-0.9192},{"nav_date":"2007-12-26","nav":10.4552,"day_change_pct":0.0392},{"nav_date":"2007-12-24","nav":10.4511,"day_change_pct":0.0948},{"nav_date":"2007-12-20","nav":10.4412,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.4388,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.4363,"day_change_pct":-0.0364},{"nav_date":"2007-12-17","nav":10.4401,"day_change_pct":0.1429},{"nav_date":"2007-12-14","nav":10.4252,"day_change_pct":-0.0364},{"nav_date":"2007-12-13","nav":10.429,"day_change_pct":0.0086},{"nav_date":"2007-12-12","nav":10.4281,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.4257,"day_change_pct":0.0211},{"nav_date":"2007-12-10","nav":10.4235,"day_change_pct":0.0691},{"nav_date":"2007-12-07","nav":10.4163,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.4138,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.4113,"day_change_pct":0.0231},{"nav_date":"2007-12-04","nav":10.4089,"day_change_pct":0.0144},{"nav_date":"2007-12-03","nav":10.4074,"day_change_pct":0.0606},{"nav_date":"2007-11-30","nav":10.4011,"day_change_pct":0.0231},{"nav_date":"2007-11-29","nav":10.3987,"day_change_pct":0.0135},{"nav_date":"2007-11-28","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2007-11-27","nav":10.3949,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.3924,"day_change_pct":0.0693},{"nav_date":"2007-11-23","nav":10.3852,"day_change_pct":0.0231},{"nav_date":"2007-11-22","nav":10.3828,"day_change_pct":0.0299},{"nav_date":"2007-11-21","nav":10.3797,"day_change_pct":0.0039},{"nav_date":"2007-11-20","nav":10.3793,"day_change_pct":0.0039},{"nav_date":"2007-11-19","nav":10.3789,"day_change_pct":0.0694},{"nav_date":"2007-11-16","nav":10.3717,"day_change_pct":0.027},{"nav_date":"2007-11-15","nav":10.3689,"day_change_pct":0.0232},{"nav_date":"2007-11-14","nav":10.3665,"day_change_pct":0.0232},{"nav_date":"2007-11-13","nav":10.3641,"day_change_pct":0.0232},{"nav_date":"2007-11-12","nav":10.3617,"day_change_pct":0.0705},{"nav_date":"2007-11-08","nav":10.3544,"day_change_pct":0.0232},{"nav_date":"2007-11-07","nav":10.352,"day_change_pct":0.0358},{"nav_date":"2007-11-06","nav":10.3483,"day_change_pct":0.03},{"nav_date":"2007-11-05","nav":10.3452,"day_change_pct":0.0696},{"nav_date":"2007-11-02","nav":10.338,"day_change_pct":0.0232},{"nav_date":"2007-11-01","nav":10.3356,"day_change_pct":0.0591},{"nav_date":"2007-10-31","nav":10.3295,"day_change_pct":0.0126},{"nav_date":"2007-10-30","nav":10.3282,"day_change_pct":-0.0029},{"nav_date":"2007-10-29","nav":10.3285,"day_change_pct":0.0698},{"nav_date":"2007-10-26","nav":10.3213,"day_change_pct":0.0233},{"nav_date":"2007-10-25","nav":10.3189,"day_change_pct":-0.0048},{"nav_date":"2007-10-24","nav":10.3194,"day_change_pct":-0.0136},{"nav_date":"2007-10-23","nav":10.3208,"day_change_pct":0.0233},{"nav_date":"2007-10-22","nav":10.3184,"day_change_pct":0.0727},{"nav_date":"2007-10-19","nav":10.3109,"day_change_pct":0.0301},{"nav_date":"2007-10-18","nav":10.3078,"day_change_pct":0.0359},{"nav_date":"2007-10-17","nav":10.3041,"day_change_pct":0.0515},{"nav_date":"2007-10-16","nav":10.2988,"day_change_pct":-0.0243},{"nav_date":"2007-10-15","nav":10.3013,"day_change_pct":0.0719},{"nav_date":"2007-10-12","nav":10.2939,"day_change_pct":0.035},{"nav_date":"2007-10-11","nav":10.2903,"day_change_pct":0.0272},{"nav_date":"2007-10-10","nav":10.2875,"day_change_pct":0.0097},{"nav_date":"2007-10-09","nav":10.2865,"day_change_pct":0.1071},{"nav_date":"2007-10-08","nav":10.2755,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.2755,"day_change_pct":0.0711},{"nav_date":"2007-10-04","nav":10.2682,"day_change_pct":0.0497},{"nav_date":"2007-10-03","nav":10.2631,"day_change_pct":0.1425},{"nav_date":"2007-10-01","nav":10.2485,"day_change_pct":0.0713},{"nav_date":"2007-09-28","nav":10.2412,"day_change_pct":0.0772},{"nav_date":"2007-09-27","nav":10.2333,"day_change_pct":0.0244},{"nav_date":"2007-09-26","nav":10.2308,"day_change_pct":-1.5209},{"nav_date":"2007-09-25","nav":10.3888,"day_change_pct":0.0241},{"nav_date":"2007-09-24","nav":10.3863,"day_change_pct":0.0723},{"nav_date":"2007-09-21","nav":10.3788,"day_change_pct":0.0241},{"nav_date":"2007-09-20","nav":10.3763,"day_change_pct":0.0318},{"nav_date":"2007-09-19","nav":10.373,"day_change_pct":0.1071},{"nav_date":"2007-09-18","nav":10.3619,"day_change_pct":0.0261},{"nav_date":"2007-09-17","nav":10.3592,"day_change_pct":0.0734},{"nav_date":"2007-09-14","nav":10.3516,"day_change_pct":0.0329},{"nav_date":"2007-09-13","nav":10.3482,"day_change_pct":0.0251},{"nav_date":"2007-09-12","nav":10.3456,"day_change_pct":0.0513},{"nav_date":"2007-09-11","nav":10.3403,"day_change_pct":-0.0048},{"nav_date":"2007-09-10","nav":10.3408,"day_change_pct":0.1918},{"nav_date":"2007-09-07","nav":10.321,"day_change_pct":0.0795},{"nav_date":"2007-09-06","nav":10.3128,"day_change_pct":0.0252},{"nav_date":"2007-09-05","nav":10.3102,"day_change_pct":0.0233},{"nav_date":"2007-09-04","nav":10.3078,"day_change_pct":0.0456},{"nav_date":"2007-09-03","nav":10.3031,"day_change_pct":0.0748},{"nav_date":"2007-08-31","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2007-08-30","nav":10.2928,"day_change_pct":0.0262},{"nav_date":"2007-08-29","nav":10.2901,"day_change_pct":-0.0049},{"nav_date":"2007-08-28","nav":10.2906,"day_change_pct":-0.0097},{"nav_date":"2007-08-27","nav":10.2916,"day_change_pct":0.0749},{"nav_date":"2007-08-24","nav":10.2839,"day_change_pct":0.0088},{"nav_date":"2007-08-23","nav":10.283,"day_change_pct":0.0253},{"nav_date":"2007-08-22","nav":10.2804,"day_change_pct":0.0243},{"nav_date":"2007-08-21","nav":10.2779,"day_change_pct":0.0253},{"nav_date":"2007-08-20","nav":10.2753,"day_change_pct":0.074},{"nav_date":"2007-08-17","nav":10.2677,"day_change_pct":0.0},{"nav_date":"2007-08-16","nav":10.2677,"day_change_pct":0.0429},{"nav_date":"2007-08-14","nav":10.2633,"day_change_pct":0.0166},{"nav_date":"2007-08-13","nav":10.2616,"day_change_pct":-0.0127},{"nav_date":"2007-08-10","nav":10.2629,"day_change_pct":0.0127},{"nav_date":"2007-08-09","nav":10.2616,"day_change_pct":-0.0828},{"nav_date":"2007-08-08","nav":10.2701,"day_change_pct":-0.0963},{"nav_date":"2007-08-07","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2007-08-06","nav":10.2775,"day_change_pct":0.0701},{"nav_date":"2007-08-03","nav":10.2703,"day_change_pct":0.0234},{"nav_date":"2007-08-02","nav":10.2679,"day_change_pct":0.0848},{"nav_date":"2007-08-01","nav":10.2592,"day_change_pct":-0.2256},{"nav_date":"2007-07-31","nav":10.2824,"day_change_pct":-0.0204},{"nav_date":"2007-07-30","nav":10.2845,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.2845,"day_change_pct":0.0233},{"nav_date":"2007-07-26","nav":10.2821,"day_change_pct":0.0399},{"nav_date":"2007-07-25","nav":10.278,"day_change_pct":-0.137},{"nav_date":"2007-07-24","nav":10.2921,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2921,"day_change_pct":0.2357},{"nav_date":"2007-07-20","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2007-07-19","nav":10.2655,"day_change_pct":0.0244},{"nav_date":"2007-07-18","nav":10.263,"day_change_pct":0.0829},{"nav_date":"2007-07-17","nav":10.2545,"day_change_pct":0.217},{"nav_date":"2007-07-16","nav":10.2323,"day_change_pct":0.0871},{"nav_date":"2007-07-13","nav":10.2234,"day_change_pct":0.1371},{"nav_date":"2007-07-12","nav":10.2094,"day_change_pct":0.0608},{"nav_date":"2007-07-11","nav":10.2032,"day_change_pct":0.0657},{"nav_date":"2007-07-10","nav":10.1965,"day_change_pct":-0.0039},{"nav_date":"2007-07-09","nav":10.1969,"day_change_pct":0.2458},{"nav_date":"2007-07-06","nav":10.1719,"day_change_pct":0.0826},{"nav_date":"2007-07-05","nav":10.1635,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.1635,"day_change_pct":0.1399},{"nav_date":"2007-07-03","nav":10.1493,"day_change_pct":0.2776},{"nav_date":"2007-07-02","nav":10.1212,"day_change_pct":0.0979},{"nav_date":"2007-06-29","nav":10.1113,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.1113,"day_change_pct":-0.0356},{"nav_date":"2007-06-27","nav":10.1149,"day_change_pct":-1.9903},{"nav_date":"2007-06-26","nav":10.3203,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3203,"day_change_pct":0.1057},{"nav_date":"2007-06-22","nav":10.3094,"day_change_pct":0.0553},{"nav_date":"2007-06-21","nav":10.3037,"day_change_pct":0.0806},{"nav_date":"2007-06-20","nav":10.2954,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.2954,"day_change_pct":0.141},{"nav_date":"2007-06-18","nav":10.2809,"day_change_pct":0.1354},{"nav_date":"2007-06-15","nav":10.267,"day_change_pct":0.0546},{"nav_date":"2007-06-14","nav":10.2614,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2007-06-12","nav":10.2561,"day_change_pct":-0.0341},{"nav_date":"2007-06-11","nav":10.2596,"day_change_pct":0.0195},{"nav_date":"2007-06-08","nav":10.2576,"day_change_pct":0.0536},{"nav_date":"2007-06-07","nav":10.2521,"day_change_pct":0.0263},{"nav_date":"2007-06-06","nav":10.2494,"day_change_pct":-0.002},{"nav_date":"2007-06-05","nav":10.2496,"day_change_pct":0.0254},{"nav_date":"2007-06-04","nav":10.247,"day_change_pct":0.1926},{"nav_date":"2007-06-01","nav":10.2273,"day_change_pct":0.0528},{"nav_date":"2007-05-31","nav":10.2219,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2219,"day_change_pct":0.0538},{"nav_date":"2007-05-29","nav":10.2164,"day_change_pct":0.0539},{"nav_date":"2007-05-28","nav":10.2109,"day_change_pct":0.1619},{"nav_date":"2007-05-25","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.1891,"day_change_pct":0.0265},{"nav_date":"2007-05-22","nav":10.1864,"day_change_pct":0.058},{"nav_date":"2007-05-21","nav":10.1805,"day_change_pct":0.1229},{"nav_date":"2007-05-18","nav":10.168,"day_change_pct":0.0266},{"nav_date":"2007-05-17","nav":10.1653,"day_change_pct":0.0679},{"nav_date":"2007-05-16","nav":10.1584,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1558,"day_change_pct":0.0256},{"nav_date":"2007-05-14","nav":10.1532,"day_change_pct":0.0779},{"nav_date":"2007-05-11","nav":10.1453,"day_change_pct":0.0858},{"nav_date":"2007-05-10","nav":10.1366,"day_change_pct":0.0652},{"nav_date":"2007-05-09","nav":10.13,"day_change_pct":0.0257},{"nav_date":"2007-05-08","nav":10.1274,"day_change_pct":0.1216},{"nav_date":"2007-05-07","nav":10.1151,"day_change_pct":0.099},{"nav_date":"2007-05-04","nav":10.1051,"day_change_pct":-0.5218},{"nav_date":"2007-05-03","nav":10.1581,"day_change_pct":0.6231}],"total":369,"page":1,"page_size":250}