{"fund_details":{"scheme_code":104409,"scheme_name":"HDFC FMP 18M OCTOBER 2006 Retail - Quarterly Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-28","nav":10.0,"day_change_pct":-5.2133},{"nav_date":"2008-04-25","nav":10.55,"day_change_pct":0.018},{"nav_date":"2008-04-24","nav":10.5481,"day_change_pct":0.019},{"nav_date":"2008-04-23","nav":10.5461,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.5437,"day_change_pct":0.0218},{"nav_date":"2008-04-21","nav":10.5414,"day_change_pct":0.0883},{"nav_date":"2008-04-17","nav":10.5321,"day_change_pct":0.0218},{"nav_date":"2008-04-16","nav":10.5298,"day_change_pct":0.0199},{"nav_date":"2008-04-15","nav":10.5277,"day_change_pct":0.0989},{"nav_date":"2008-04-11","nav":10.5173,"day_change_pct":0.0219},{"nav_date":"2008-04-10","nav":10.515,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.5127,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.5103,"day_change_pct":0.0238},{"nav_date":"2008-04-07","nav":10.5078,"day_change_pct":0.0676},{"nav_date":"2008-04-04","nav":10.5007,"day_change_pct":0.019},{"nav_date":"2008-04-03","nav":10.4987,"day_change_pct":0.0248},{"nav_date":"2008-04-02","nav":10.4961,"day_change_pct":0.0343},{"nav_date":"2008-04-01","nav":10.4925,"day_change_pct":0.0219},{"nav_date":"2008-03-31","nav":10.4902,"day_change_pct":0.0754},{"nav_date":"2008-03-28","nav":10.4823,"day_change_pct":0.021},{"nav_date":"2008-03-27","nav":10.4801,"day_change_pct":0.042},{"nav_date":"2008-03-26","nav":10.4757,"day_change_pct":-0.8875},{"nav_date":"2008-03-25","nav":10.5695,"day_change_pct":0.0227},{"nav_date":"2008-03-24","nav":10.5671,"day_change_pct":0.1127},{"nav_date":"2008-03-19","nav":10.5552,"day_change_pct":0.0218},{"nav_date":"2008-03-18","nav":10.5529,"day_change_pct":0.0227},{"nav_date":"2008-03-17","nav":10.5505,"day_change_pct":0.0673},{"nav_date":"2008-03-14","nav":10.5434,"day_change_pct":0.0304},{"nav_date":"2008-03-13","nav":10.5402,"day_change_pct":0.0218},{"nav_date":"2008-03-12","nav":10.5379,"day_change_pct":0.0228},{"nav_date":"2008-03-11","nav":10.5355,"day_change_pct":0.0228},{"nav_date":"2008-03-10","nav":10.5331,"day_change_pct":0.0675},{"nav_date":"2008-03-07","nav":10.526,"day_change_pct":0.0371},{"nav_date":"2008-03-05","nav":10.5221,"day_change_pct":0.0162},{"nav_date":"2008-03-04","nav":10.5204,"day_change_pct":0.0228},{"nav_date":"2008-03-03","nav":10.518,"day_change_pct":0.0675},{"nav_date":"2008-02-29","nav":10.5109,"day_change_pct":0.0219},{"nav_date":"2008-02-28","nav":10.5086,"day_change_pct":0.0228},{"nav_date":"2008-02-27","nav":10.5062,"day_change_pct":0.0219},{"nav_date":"2008-02-26","nav":10.5039,"day_change_pct":0.0267},{"nav_date":"2008-02-25","nav":10.5011,"day_change_pct":0.0677},{"nav_date":"2008-02-22","nav":10.494,"day_change_pct":0.0257},{"nav_date":"2008-02-21","nav":10.4913,"day_change_pct":0.0286},{"nav_date":"2008-02-20","nav":10.4883,"day_change_pct":0.0057},{"nav_date":"2008-02-19","nav":10.4877,"day_change_pct":0.0057},{"nav_date":"2008-02-18","nav":10.4871,"day_change_pct":0.0534},{"nav_date":"2008-02-15","nav":10.4815,"day_change_pct":0.0181},{"nav_date":"2008-02-14","nav":10.4796,"day_change_pct":0.0124},{"nav_date":"2008-02-13","nav":10.4783,"day_change_pct":0.0181},{"nav_date":"2008-02-12","nav":10.4764,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.474,"day_change_pct":0.065},{"nav_date":"2008-02-08","nav":10.4672,"day_change_pct":0.022},{"nav_date":"2008-02-07","nav":10.4649,"day_change_pct":0.0229},{"nav_date":"2008-02-06","nav":10.4625,"day_change_pct":0.022},{"nav_date":"2008-02-05","nav":10.4602,"day_change_pct":0.0239},{"nav_date":"2008-02-04","nav":10.4577,"day_change_pct":0.067},{"nav_date":"2008-02-01","nav":10.4507,"day_change_pct":0.0258},{"nav_date":"2008-01-31","nav":10.448,"day_change_pct":0.0239},{"nav_date":"2008-01-30","nav":10.4455,"day_change_pct":0.022},{"nav_date":"2008-01-29","nav":10.4432,"day_change_pct":0.0172},{"nav_date":"2008-01-28","nav":10.4414,"day_change_pct":0.068},{"nav_date":"2008-01-25","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2008-01-24","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2008-01-23","nav":10.4297,"day_change_pct":0.0144},{"nav_date":"2008-01-22","nav":10.4282,"day_change_pct":0.0192},{"nav_date":"2008-01-21","nav":10.4262,"day_change_pct":0.0662},{"nav_date":"2008-01-18","nav":10.4193,"day_change_pct":0.0221},{"nav_date":"2008-01-17","nav":10.417,"day_change_pct":0.023},{"nav_date":"2008-01-16","nav":10.4146,"day_change_pct":0.0259},{"nav_date":"2008-01-15","nav":10.4119,"day_change_pct":0.0221},{"nav_date":"2008-01-14","nav":10.4096,"day_change_pct":0.0663},{"nav_date":"2008-01-11","nav":10.4027,"day_change_pct":0.0365},{"nav_date":"2008-01-10","nav":10.3989,"day_change_pct":0.0221},{"nav_date":"2008-01-09","nav":10.3966,"day_change_pct":0.0385},{"nav_date":"2008-01-08","nav":10.3926,"day_change_pct":0.0231},{"nav_date":"2008-01-07","nav":10.3902,"day_change_pct":0.0674},{"nav_date":"2008-01-04","nav":10.3832,"day_change_pct":0.0222},{"nav_date":"2008-01-03","nav":10.3809,"day_change_pct":0.0279},{"nav_date":"2008-01-02","nav":10.378,"day_change_pct":0.0366},{"nav_date":"2008-01-01","nav":10.3742,"day_change_pct":0.0482},{"nav_date":"2007-12-31","nav":10.3692,"day_change_pct":0.0753},{"nav_date":"2007-12-28","nav":10.3614,"day_change_pct":0.0261},{"nav_date":"2007-12-27","nav":10.3587,"day_change_pct":-0.8262},{"nav_date":"2007-12-26","nav":10.445,"day_change_pct":0.0374},{"nav_date":"2007-12-24","nav":10.4411,"day_change_pct":0.0901},{"nav_date":"2007-12-20","nav":10.4317,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.4293,"day_change_pct":0.0221},{"nav_date":"2007-12-18","nav":10.427,"day_change_pct":-0.0364},{"nav_date":"2007-12-17","nav":10.4308,"day_change_pct":0.1402},{"nav_date":"2007-12-14","nav":10.4162,"day_change_pct":-0.0374},{"nav_date":"2007-12-13","nav":10.4201,"day_change_pct":0.0077},{"nav_date":"2007-12-12","nav":10.4193,"day_change_pct":0.0221},{"nav_date":"2007-12-11","nav":10.417,"day_change_pct":0.0192},{"nav_date":"2007-12-10","nav":10.415,"day_change_pct":0.0673},{"nav_date":"2007-12-07","nav":10.408,"day_change_pct":0.0221},{"nav_date":"2007-12-06","nav":10.4057,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.4033,"day_change_pct":0.0231},{"nav_date":"2007-12-04","nav":10.4009,"day_change_pct":0.0125},{"nav_date":"2007-12-03","nav":10.3996,"day_change_pct":0.0577},{"nav_date":"2007-11-30","nav":10.3936,"day_change_pct":0.0231},{"nav_date":"2007-11-29","nav":10.3912,"day_change_pct":0.0125},{"nav_date":"2007-11-28","nav":10.3899,"day_change_pct":0.0221},{"nav_date":"2007-11-27","nav":10.3876,"day_change_pct":0.0221},{"nav_date":"2007-11-26","nav":10.3853,"day_change_pct":0.0674},{"nav_date":"2007-11-23","nav":10.3783,"day_change_pct":0.0222},{"nav_date":"2007-11-22","nav":10.376,"day_change_pct":0.0289},{"nav_date":"2007-11-21","nav":10.373,"day_change_pct":0.0029},{"nav_date":"2007-11-20","nav":10.3727,"day_change_pct":0.0029},{"nav_date":"2007-11-19","nav":10.3724,"day_change_pct":0.0666},{"nav_date":"2007-11-16","nav":10.3655,"day_change_pct":0.0251},{"nav_date":"2007-11-15","nav":10.3629,"day_change_pct":0.0222},{"nav_date":"2007-11-14","nav":10.3606,"day_change_pct":0.0232},{"nav_date":"2007-11-13","nav":10.3582,"day_change_pct":0.0222},{"nav_date":"2007-11-12","nav":10.3559,"day_change_pct":0.0676},{"nav_date":"2007-11-08","nav":10.3489,"day_change_pct":0.0222},{"nav_date":"2007-11-07","nav":10.3466,"day_change_pct":0.0348},{"nav_date":"2007-11-06","nav":10.343,"day_change_pct":0.0377},{"nav_date":"2007-11-05","nav":10.3391,"day_change_pct":0.0668},{"nav_date":"2007-11-02","nav":10.3322,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.3299,"day_change_pct":0.0571},{"nav_date":"2007-10-31","nav":10.324,"day_change_pct":0.0126},{"nav_date":"2007-10-30","nav":10.3227,"day_change_pct":-0.0039},{"nav_date":"2007-10-29","nav":10.3231,"day_change_pct":0.0669},{"nav_date":"2007-10-26","nav":10.3162,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":10.3139,"day_change_pct":-0.0058},{"nav_date":"2007-10-24","nav":10.3145,"day_change_pct":-0.0145},{"nav_date":"2007-10-23","nav":10.316,"day_change_pct":0.0223},{"nav_date":"2007-10-22","nav":10.3137,"day_change_pct":0.0699},{"nav_date":"2007-10-19","nav":10.3065,"day_change_pct":0.0291},{"nav_date":"2007-10-18","nav":10.3035,"day_change_pct":0.0359},{"nav_date":"2007-10-17","nav":10.2998,"day_change_pct":0.0505},{"nav_date":"2007-10-16","nav":10.2946,"day_change_pct":-0.0252},{"nav_date":"2007-10-15","nav":10.2972,"day_change_pct":0.07},{"nav_date":"2007-10-12","nav":10.29,"day_change_pct":0.034},{"nav_date":"2007-10-11","nav":10.2865,"day_change_pct":0.0272},{"nav_date":"2007-10-10","nav":10.2837,"day_change_pct":0.0088},{"nav_date":"2007-10-09","nav":10.2828,"day_change_pct":0.1032},{"nav_date":"2007-10-08","nav":10.2722,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.2722,"day_change_pct":0.0711},{"nav_date":"2007-10-04","nav":10.2649,"day_change_pct":0.0478},{"nav_date":"2007-10-03","nav":10.26,"day_change_pct":0.1405},{"nav_date":"2007-10-01","nav":10.2456,"day_change_pct":0.0684},{"nav_date":"2007-09-28","nav":10.2386,"day_change_pct":0.0762},{"nav_date":"2007-09-27","nav":10.2308,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.2284,"day_change_pct":-0.5203},{"nav_date":"2007-09-25","nav":10.2819,"day_change_pct":0.0224},{"nav_date":"2007-09-24","nav":10.2796,"day_change_pct":0.0701},{"nav_date":"2007-09-21","nav":10.2724,"day_change_pct":0.0234},{"nav_date":"2007-09-20","nav":10.27,"day_change_pct":0.0312},{"nav_date":"2007-09-19","nav":10.2668,"day_change_pct":0.1053},{"nav_date":"2007-09-18","nav":10.256,"day_change_pct":0.0254},{"nav_date":"2007-09-17","nav":10.2534,"day_change_pct":0.0703},{"nav_date":"2007-09-14","nav":10.2462,"day_change_pct":0.0322},{"nav_date":"2007-09-13","nav":10.2429,"day_change_pct":0.0234},{"nav_date":"2007-09-12","nav":10.2405,"day_change_pct":0.0508},{"nav_date":"2007-09-11","nav":10.2353,"day_change_pct":-0.0059},{"nav_date":"2007-09-10","nav":10.2359,"day_change_pct":0.1889},{"nav_date":"2007-09-07","nav":10.2166,"day_change_pct":0.0784},{"nav_date":"2007-09-06","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2007-09-05","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2007-09-04","nav":10.2038,"day_change_pct":0.0441},{"nav_date":"2007-09-03","nav":10.1993,"day_change_pct":-0.866},{"nav_date":"2007-08-31","nav":10.2884,"day_change_pct":0.0233},{"nav_date":"2007-08-30","nav":10.286,"day_change_pct":0.0263},{"nav_date":"2007-08-29","nav":10.2833,"day_change_pct":-0.0058},{"nav_date":"2007-08-28","nav":10.2839,"day_change_pct":-0.0117},{"nav_date":"2007-08-27","nav":10.2851,"day_change_pct":0.072},{"nav_date":"2007-08-24","nav":10.2777,"day_change_pct":0.0078},{"nav_date":"2007-08-23","nav":10.2769,"day_change_pct":0.0243},{"nav_date":"2007-08-22","nav":10.2744,"day_change_pct":0.0234},{"nav_date":"2007-08-21","nav":10.272,"day_change_pct":0.0214},{"nav_date":"2007-08-20","nav":10.2698,"day_change_pct":0.0711},{"nav_date":"2007-08-17","nav":10.2625,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":10.2626,"day_change_pct":0.0419},{"nav_date":"2007-08-14","nav":10.2583,"day_change_pct":0.0136},{"nav_date":"2007-08-13","nav":10.2569,"day_change_pct":-0.0127},{"nav_date":"2007-08-10","nav":10.2582,"day_change_pct":0.0127},{"nav_date":"2007-08-09","nav":10.2569,"day_change_pct":-0.0847},{"nav_date":"2007-08-08","nav":10.2656,"day_change_pct":-0.0973},{"nav_date":"2007-08-07","nav":10.2756,"day_change_pct":0.0234},{"nav_date":"2007-08-06","nav":10.2732,"day_change_pct":0.0672},{"nav_date":"2007-08-03","nav":10.2663,"day_change_pct":0.0234},{"nav_date":"2007-08-02","nav":10.2639,"day_change_pct":0.0829},{"nav_date":"2007-08-01","nav":10.2554,"day_change_pct":-0.2257},{"nav_date":"2007-07-31","nav":10.2786,"day_change_pct":-0.0243},{"nav_date":"2007-07-30","nav":10.2811,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.2811,"day_change_pct":0.0224},{"nav_date":"2007-07-26","nav":10.2788,"day_change_pct":0.038},{"nav_date":"2007-07-25","nav":10.2749,"day_change_pct":-0.139},{"nav_date":"2007-07-24","nav":10.2892,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2892,"day_change_pct":0.2338},{"nav_date":"2007-07-20","nav":10.2652,"day_change_pct":0.0224},{"nav_date":"2007-07-19","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2007-07-18","nav":10.2606,"day_change_pct":0.0829},{"nav_date":"2007-07-17","nav":10.2521,"day_change_pct":0.2151},{"nav_date":"2007-07-16","nav":10.2301,"day_change_pct":0.0841},{"nav_date":"2007-07-13","nav":10.2215,"day_change_pct":0.1362},{"nav_date":"2007-07-12","nav":10.2076,"day_change_pct":0.0608},{"nav_date":"2007-07-11","nav":10.2014,"day_change_pct":0.0647},{"nav_date":"2007-07-10","nav":10.1948,"day_change_pct":-0.0059},{"nav_date":"2007-07-09","nav":10.1954,"day_change_pct":0.2419},{"nav_date":"2007-07-06","nav":10.1708,"day_change_pct":0.0817},{"nav_date":"2007-07-05","nav":10.1625,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.1625,"day_change_pct":0.1399},{"nav_date":"2007-07-03","nav":10.1483,"day_change_pct":0.2727},{"nav_date":"2007-07-02","nav":10.1207,"day_change_pct":0.0969},{"nav_date":"2007-06-29","nav":10.1109,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.1109,"day_change_pct":-0.0366},{"nav_date":"2007-06-27","nav":10.1146,"day_change_pct":-1.9},{"nav_date":"2007-06-26","nav":10.3105,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3105,"day_change_pct":0.1039},{"nav_date":"2007-06-22","nav":10.2998,"day_change_pct":0.0534},{"nav_date":"2007-06-21","nav":10.2943,"day_change_pct":0.0787},{"nav_date":"2007-06-20","nav":10.2862,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.2862,"day_change_pct":0.1412},{"nav_date":"2007-06-18","nav":10.2717,"day_change_pct":0.1316},{"nav_date":"2007-06-15","nav":10.2582,"day_change_pct":0.0536},{"nav_date":"2007-06-14","nav":10.2527,"day_change_pct":0.0254},{"nav_date":"2007-06-13","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2007-06-12","nav":10.2476,"day_change_pct":-0.0263},{"nav_date":"2007-06-11","nav":10.2503,"day_change_pct":0.0156},{"nav_date":"2007-06-08","nav":10.2487,"day_change_pct":0.0537},{"nav_date":"2007-06-07","nav":10.2432,"day_change_pct":0.0244},{"nav_date":"2007-06-06","nav":10.2407,"day_change_pct":-0.0029},{"nav_date":"2007-06-05","nav":10.241,"day_change_pct":0.0264},{"nav_date":"2007-06-04","nav":10.2383,"day_change_pct":0.1898},{"nav_date":"2007-06-01","nav":10.2189,"day_change_pct":0.0509},{"nav_date":"2007-05-31","nav":10.2137,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2137,"day_change_pct":0.0529},{"nav_date":"2007-05-29","nav":10.2083,"day_change_pct":0.0529},{"nav_date":"2007-05-28","nav":10.2029,"day_change_pct":0.158},{"nav_date":"2007-05-25","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.1842,"day_change_pct":0.0246},{"nav_date":"2007-05-23","nav":10.1817,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1791,"day_change_pct":0.057},{"nav_date":"2007-05-21","nav":10.1733,"day_change_pct":0.1211},{"nav_date":"2007-05-18","nav":10.161,"day_change_pct":0.0246},{"nav_date":"2007-05-17","nav":10.1585,"day_change_pct":0.067},{"nav_date":"2007-05-16","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2007-05-15","nav":10.1492,"day_change_pct":0.0256},{"nav_date":"2007-05-14","nav":10.1466,"day_change_pct":0.074},{"nav_date":"2007-05-11","nav":10.1391,"day_change_pct":0.0859},{"nav_date":"2007-05-10","nav":10.1304,"day_change_pct":0.0642},{"nav_date":"2007-05-09","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2007-05-08","nav":10.1215,"day_change_pct":0.1207},{"nav_date":"2007-05-07","nav":10.1093,"day_change_pct":0.096},{"nav_date":"2007-05-04","nav":10.0996,"day_change_pct":-0.522},{"nav_date":"2007-05-03","nav":10.1526,"day_change_pct":0.6214}],"total":369,"page":1,"page_size":250}