{"fund_details":{"scheme_code":104407,"scheme_name":"ING Dynamic Asset Allocation Fund- Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2009-10-29","nav":10.2343,"day_change_pct":0.001},{"nav_date":"2009-10-28","nav":10.2342,"day_change_pct":0.002},{"nav_date":"2009-10-27","nav":10.234,"day_change_pct":0.001},{"nav_date":"2009-10-26","nav":10.2339,"day_change_pct":-0.0029},{"nav_date":"2009-10-23","nav":10.2342,"day_change_pct":-0.001},{"nav_date":"2009-10-22","nav":10.2343,"day_change_pct":0.0},{"nav_date":"2009-10-21","nav":10.2343,"day_change_pct":0.0},{"nav_date":"2009-10-20","nav":10.2343,"day_change_pct":0.0029},{"nav_date":"2009-10-16","nav":10.234,"day_change_pct":0.002},{"nav_date":"2009-10-15","nav":10.2338,"day_change_pct":0.002},{"nav_date":"2009-10-14","nav":10.2336,"day_change_pct":0.0029},{"nav_date":"2009-10-12","nav":10.2333,"day_change_pct":-0.001},{"nav_date":"2009-10-09","nav":10.2334,"day_change_pct":-0.001},{"nav_date":"2009-10-08","nav":10.2335,"day_change_pct":-0.001},{"nav_date":"2009-10-07","nav":10.2336,"day_change_pct":0.001},{"nav_date":"2009-10-06","nav":10.2335,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":10.2335,"day_change_pct":-0.0127},{"nav_date":"2009-10-01","nav":10.2348,"day_change_pct":0.0166},{"nav_date":"2009-09-29","nav":10.2331,"day_change_pct":0.0059},{"nav_date":"2009-09-25","nav":10.2325,"day_change_pct":0.001},{"nav_date":"2009-09-24","nav":10.2324,"day_change_pct":0.001},{"nav_date":"2009-09-23","nav":10.2323,"day_change_pct":0.002},{"nav_date":"2009-09-22","nav":10.2321,"day_change_pct":0.0049},{"nav_date":"2009-09-18","nav":10.2316,"day_change_pct":0.001},{"nav_date":"2009-09-17","nav":10.2315,"day_change_pct":0.001},{"nav_date":"2009-09-16","nav":10.2314,"day_change_pct":0.002},{"nav_date":"2009-09-15","nav":10.2312,"day_change_pct":0.001},{"nav_date":"2009-09-14","nav":10.2311,"day_change_pct":-0.0029},{"nav_date":"2009-09-11","nav":10.2314,"day_change_pct":0.0029},{"nav_date":"2009-09-10","nav":10.2311,"day_change_pct":0.0029},{"nav_date":"2009-09-09","nav":10.2308,"day_change_pct":0.002},{"nav_date":"2009-09-08","nav":10.2306,"day_change_pct":0.001},{"nav_date":"2009-09-07","nav":10.2305,"day_change_pct":0.002},{"nav_date":"2009-09-04","nav":10.2303,"day_change_pct":0.001},{"nav_date":"2009-09-03","nav":10.2302,"day_change_pct":0.001},{"nav_date":"2009-09-02","nav":10.2301,"day_change_pct":0.001},{"nav_date":"2009-09-01","nav":10.23,"day_change_pct":0.001},{"nav_date":"2009-08-31","nav":10.2299,"day_change_pct":-0.0039},{"nav_date":"2009-08-28","nav":10.2303,"day_change_pct":-0.0029},{"nav_date":"2009-08-27","nav":10.2306,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":10.2306,"day_change_pct":0.0},{"nav_date":"2009-08-25","nav":10.2306,"day_change_pct":0.002},{"nav_date":"2009-08-24","nav":10.2304,"day_change_pct":0.0049},{"nav_date":"2009-08-21","nav":10.2299,"day_change_pct":0.001},{"nav_date":"2009-08-20","nav":10.2298,"day_change_pct":0.002},{"nav_date":"2009-08-19","nav":10.2296,"day_change_pct":0.001},{"nav_date":"2009-08-18","nav":10.2295,"day_change_pct":0.002},{"nav_date":"2009-08-17","nav":10.2293,"day_change_pct":-0.0029},{"nav_date":"2009-08-14","nav":10.2296,"day_change_pct":-0.002},{"nav_date":"2009-08-13","nav":10.2298,"day_change_pct":0.001},{"nav_date":"2009-08-12","nav":10.2297,"day_change_pct":0.001},{"nav_date":"2009-08-11","nav":10.2296,"day_change_pct":0.001},{"nav_date":"2009-08-10","nav":10.2295,"day_change_pct":-0.0068},{"nav_date":"2009-08-07","nav":10.2302,"day_change_pct":-0.0049},{"nav_date":"2009-08-06","nav":10.2307,"day_change_pct":-0.002},{"nav_date":"2009-08-05","nav":10.2309,"day_change_pct":-0.0059},{"nav_date":"2009-08-04","nav":10.2315,"day_change_pct":-0.001},{"nav_date":"2009-08-03","nav":10.2316,"day_change_pct":-0.0068},{"nav_date":"2009-07-31","nav":10.2323,"day_change_pct":-0.0029},{"nav_date":"2009-07-30","nav":10.2326,"day_change_pct":-0.002},{"nav_date":"2009-07-29","nav":10.2328,"day_change_pct":-0.001},{"nav_date":"2009-07-28","nav":10.2329,"day_change_pct":-0.002},{"nav_date":"2009-07-27","nav":10.2331,"day_change_pct":-0.0039},{"nav_date":"2009-07-24","nav":10.2335,"day_change_pct":-0.002},{"nav_date":"2009-07-23","nav":10.2337,"day_change_pct":-0.001},{"nav_date":"2009-07-22","nav":10.2338,"day_change_pct":0.0068},{"nav_date":"2009-07-21","nav":10.2331,"day_change_pct":0.0059},{"nav_date":"2009-07-20","nav":10.2325,"day_change_pct":0.0195},{"nav_date":"2009-07-17","nav":10.2305,"day_change_pct":0.0068},{"nav_date":"2009-07-16","nav":10.2298,"day_change_pct":0.0068},{"nav_date":"2009-07-15","nav":10.2291,"day_change_pct":0.0059},{"nav_date":"2009-07-14","nav":10.2285,"day_change_pct":0.0068},{"nav_date":"2009-07-13","nav":10.2278,"day_change_pct":0.0196},{"nav_date":"2009-07-10","nav":10.2258,"day_change_pct":0.0068},{"nav_date":"2009-07-09","nav":10.2251,"day_change_pct":0.0059},{"nav_date":"2009-07-08","nav":10.2245,"day_change_pct":0.0068},{"nav_date":"2009-07-07","nav":10.2238,"day_change_pct":0.0059},{"nav_date":"2009-07-06","nav":10.2232,"day_change_pct":0.0196},{"nav_date":"2009-07-03","nav":10.2212,"day_change_pct":0.0068},{"nav_date":"2009-07-02","nav":10.2205,"day_change_pct":0.0039},{"nav_date":"2009-07-01","nav":10.2201,"day_change_pct":0.0068},{"nav_date":"2009-06-30","nav":10.2194,"day_change_pct":0.0059},{"nav_date":"2009-06-29","nav":10.2188,"day_change_pct":0.0196},{"nav_date":"2009-06-26","nav":10.2168,"day_change_pct":-0.002},{"nav_date":"2009-06-25","nav":10.217,"day_change_pct":0.0059},{"nav_date":"2009-06-24","nav":10.2164,"day_change_pct":0.0069},{"nav_date":"2009-06-23","nav":10.2157,"day_change_pct":0.0059},{"nav_date":"2009-06-22","nav":10.2151,"day_change_pct":0.0196},{"nav_date":"2009-06-19","nav":10.2131,"day_change_pct":0.0059},{"nav_date":"2009-06-18","nav":10.2125,"day_change_pct":0.0127},{"nav_date":"2009-06-17","nav":10.2112,"day_change_pct":0.0069},{"nav_date":"2009-06-16","nav":10.2105,"day_change_pct":0.0098},{"nav_date":"2009-06-15","nav":10.2095,"day_change_pct":0.0186},{"nav_date":"2009-06-12","nav":10.2076,"day_change_pct":0.0069},{"nav_date":"2009-06-11","nav":10.2069,"day_change_pct":0.0235},{"nav_date":"2009-06-10","nav":10.2045,"day_change_pct":0.0069},{"nav_date":"2009-06-09","nav":10.2038,"day_change_pct":0.0059},{"nav_date":"2009-06-08","nav":10.2032,"day_change_pct":0.0206},{"nav_date":"2009-06-05","nav":10.2011,"day_change_pct":0.0059},{"nav_date":"2009-06-04","nav":10.2005,"day_change_pct":0.0069},{"nav_date":"2009-06-03","nav":10.1998,"day_change_pct":0.0069},{"nav_date":"2009-06-02","nav":10.1991,"day_change_pct":0.0069},{"nav_date":"2009-06-01","nav":10.1984,"day_change_pct":0.0196},{"nav_date":"2009-05-29","nav":10.1964,"day_change_pct":0.0069},{"nav_date":"2009-05-28","nav":10.1957,"day_change_pct":0.0069},{"nav_date":"2009-05-27","nav":10.195,"day_change_pct":0.0069},{"nav_date":"2009-05-26","nav":10.1943,"day_change_pct":0.0069},{"nav_date":"2009-05-25","nav":10.1936,"day_change_pct":0.0196},{"nav_date":"2009-05-22","nav":10.1916,"day_change_pct":0.0069},{"nav_date":"2009-05-21","nav":10.1909,"day_change_pct":0.0059},{"nav_date":"2009-05-20","nav":10.1903,"day_change_pct":0.0069},{"nav_date":"2009-05-19","nav":10.1896,"day_change_pct":0.0069},{"nav_date":"2009-05-18","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2009-05-15","nav":10.1869,"day_change_pct":0.0069},{"nav_date":"2009-05-14","nav":10.1862,"day_change_pct":0.0069},{"nav_date":"2009-05-13","nav":10.1855,"day_change_pct":0.0069},{"nav_date":"2009-05-12","nav":10.1848,"day_change_pct":0.0069},{"nav_date":"2009-05-11","nav":10.1841,"day_change_pct":0.0196},{"nav_date":"2009-05-08","nav":10.1821,"day_change_pct":0.0069},{"nav_date":"2009-05-07","nav":10.1814,"day_change_pct":0.0059},{"nav_date":"2009-05-06","nav":10.1808,"day_change_pct":0.0069},{"nav_date":"2009-05-05","nav":10.1801,"day_change_pct":0.0069},{"nav_date":"2009-05-04","nav":10.1794,"day_change_pct":0.0718},{"nav_date":"2009-04-29","nav":10.1721,"day_change_pct":0.0029},{"nav_date":"2009-04-28","nav":10.1718,"day_change_pct":0.0069},{"nav_date":"2009-04-27","nav":10.1711,"day_change_pct":0.123},{"nav_date":"2009-04-24","nav":10.1586,"day_change_pct":0.0069},{"nav_date":"2009-04-23","nav":10.1579,"day_change_pct":0.0079},{"nav_date":"2009-04-22","nav":10.1571,"day_change_pct":0.0079},{"nav_date":"2009-04-21","nav":10.1563,"day_change_pct":0.0079},{"nav_date":"2009-04-20","nav":10.1555,"day_change_pct":0.1835},{"nav_date":"2009-04-17","nav":10.1369,"day_change_pct":0.0099},{"nav_date":"2009-04-16","nav":10.1359,"day_change_pct":0.0089},{"nav_date":"2009-04-15","nav":10.135,"day_change_pct":0.0188},{"nav_date":"2009-04-13","nav":10.1331,"day_change_pct":0.0365},{"nav_date":"2009-04-09","nav":10.1294,"day_change_pct":0.0188},{"nav_date":"2009-04-08","nav":10.1275,"day_change_pct":0.0365},{"nav_date":"2009-04-06","nav":10.1238,"day_change_pct":0.0415},{"nav_date":"2009-04-02","nav":10.1196,"day_change_pct":0.0099},{"nav_date":"2009-04-01","nav":10.1186,"day_change_pct":0.0128},{"nav_date":"2009-03-31","nav":10.1173,"day_change_pct":0.0188},{"nav_date":"2009-03-30","nav":10.1154,"day_change_pct":0.0356},{"nav_date":"2009-03-27","nav":10.1118,"day_change_pct":0.0099},{"nav_date":"2009-03-26","nav":10.1108,"day_change_pct":0.0099},{"nav_date":"2009-03-25","nav":10.1098,"day_change_pct":0.0099},{"nav_date":"2009-03-24","nav":10.1088,"day_change_pct":0.003},{"nav_date":"2009-03-23","nav":10.1085,"day_change_pct":0.0297},{"nav_date":"2009-03-20","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2009-03-19","nav":10.1035,"day_change_pct":0.0129},{"nav_date":"2009-03-18","nav":10.1022,"day_change_pct":0.0099},{"nav_date":"2009-03-17","nav":10.1012,"day_change_pct":0.003},{"nav_date":"2009-03-16","nav":10.1009,"day_change_pct":0.0287},{"nav_date":"2009-03-13","nav":10.098,"day_change_pct":0.0059},{"nav_date":"2009-03-12","nav":10.0974,"day_change_pct":0.004},{"nav_date":"2009-03-09","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2009-03-06","nav":10.095,"day_change_pct":0.0089},{"nav_date":"2009-03-05","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2009-03-04","nav":10.0918,"day_change_pct":0.005},{"nav_date":"2009-03-03","nav":10.0913,"day_change_pct":0.0139},{"nav_date":"2009-03-02","nav":10.0899,"day_change_pct":0.0278},{"nav_date":"2009-02-27","nav":10.0871,"day_change_pct":0.0228},{"nav_date":"2009-02-26","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2009-02-25","nav":10.0832,"day_change_pct":0.0099},{"nav_date":"2009-02-24","nav":10.0822,"day_change_pct":0.0476},{"nav_date":"2009-02-20","nav":10.0774,"day_change_pct":-0.004},{"nav_date":"2009-02-19","nav":10.0778,"day_change_pct":0.0328},{"nav_date":"2009-02-18","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2009-02-17","nav":10.0719,"day_change_pct":0.0099},{"nav_date":"2009-02-16","nav":10.0709,"day_change_pct":0.0278},{"nav_date":"2009-02-13","nav":10.0681,"day_change_pct":0.0696},{"nav_date":"2009-02-12","nav":10.0611,"day_change_pct":0.0179},{"nav_date":"2009-02-11","nav":10.0593,"day_change_pct":0.0099},{"nav_date":"2009-02-10","nav":10.0583,"day_change_pct":0.005},{"nav_date":"2009-02-09","nav":10.0578,"day_change_pct":0.0428},{"nav_date":"2009-02-06","nav":10.0535,"day_change_pct":0.0348},{"nav_date":"2009-02-05","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2009-02-04","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2009-02-03","nav":10.046,"day_change_pct":0.0279},{"nav_date":"2009-02-02","nav":10.0432,"day_change_pct":0.0428},{"nav_date":"2009-01-30","nav":10.0389,"day_change_pct":0.0149},{"nav_date":"2009-01-29","nav":10.0374,"day_change_pct":0.0139},{"nav_date":"2009-01-28","nav":10.036,"day_change_pct":0.014},{"nav_date":"2009-01-27","nav":10.0346,"day_change_pct":0.0598},{"nav_date":"2009-01-23","nav":10.0286,"day_change_pct":0.1268},{"nav_date":"2009-01-22","nav":10.0159,"day_change_pct":0.014},{"nav_date":"2009-01-21","nav":10.0145,"day_change_pct":0.015},{"nav_date":"2009-01-20","nav":10.013,"day_change_pct":0.014},{"nav_date":"2009-01-19","nav":10.0116,"day_change_pct":0.043},{"nav_date":"2009-01-16","nav":10.0073,"day_change_pct":0.014},{"nav_date":"2009-01-15","nav":10.0059,"day_change_pct":0.029},{"nav_date":"2009-01-14","nav":10.003,"day_change_pct":0.046},{"nav_date":"2009-01-13","nav":9.9984,"day_change_pct":0.03},{"nav_date":"2009-01-12","nav":9.9954,"day_change_pct":0.044},{"nav_date":"2009-01-09","nav":9.991,"day_change_pct":0.029},{"nav_date":"2009-01-07","nav":9.9881,"day_change_pct":-0.034},{"nav_date":"2009-01-06","nav":9.9915,"day_change_pct":0.014},{"nav_date":"2009-01-05","nav":9.9901,"day_change_pct":0.2056},{"nav_date":"2009-01-02","nav":9.9696,"day_change_pct":0.0311},{"nav_date":"2009-01-01","nav":9.9665,"day_change_pct":0.0151},{"nav_date":"2008-12-31","nav":9.965,"day_change_pct":0.0321},{"nav_date":"2008-12-30","nav":9.9618,"day_change_pct":0.0311},{"nav_date":"2008-12-29","nav":9.9587,"day_change_pct":0.0251},{"nav_date":"2008-12-26","nav":9.9562,"day_change_pct":0.0523},{"nav_date":"2008-12-24","nav":9.951,"day_change_pct":0.0151},{"nav_date":"2008-12-23","nav":9.9495,"day_change_pct":0.0151},{"nav_date":"2008-12-22","nav":9.948,"day_change_pct":0.0634},{"nav_date":"2008-12-19","nav":9.9417,"day_change_pct":0.0151},{"nav_date":"2008-12-18","nav":9.9402,"day_change_pct":0.0493},{"nav_date":"2008-12-17","nav":9.9353,"day_change_pct":0.0504},{"nav_date":"2008-12-16","nav":9.9303,"day_change_pct":0.0161},{"nav_date":"2008-12-15","nav":9.9287,"day_change_pct":0.0464},{"nav_date":"2008-12-12","nav":9.9241,"day_change_pct":0.0867},{"nav_date":"2008-12-11","nav":9.9155,"day_change_pct":0.101},{"nav_date":"2008-12-10","nav":9.9055,"day_change_pct":0.0697},{"nav_date":"2008-12-08","nav":9.8986,"day_change_pct":0.1214},{"nav_date":"2008-12-05","nav":9.8866,"day_change_pct":0.0344},{"nav_date":"2008-12-04","nav":9.8832,"day_change_pct":0.0709},{"nav_date":"2008-12-03","nav":9.8762,"day_change_pct":0.1074},{"nav_date":"2008-12-02","nav":9.8656,"day_change_pct":0.0172},{"nav_date":"2008-12-01","nav":9.8639,"day_change_pct":0.1066},{"nav_date":"2008-11-28","nav":9.8534,"day_change_pct":0.0345},{"nav_date":"2008-11-26","nav":9.85,"day_change_pct":0.0538},{"nav_date":"2008-11-25","nav":9.8447,"day_change_pct":0.0183},{"nav_date":"2008-11-24","nav":9.8429,"day_change_pct":0.0508},{"nav_date":"2008-11-21","nav":9.8379,"day_change_pct":0.0539},{"nav_date":"2008-11-20","nav":9.8326,"day_change_pct":0.0183},{"nav_date":"2008-11-19","nav":9.8308,"day_change_pct":0.0173},{"nav_date":"2008-11-18","nav":9.8291,"day_change_pct":0.056},{"nav_date":"2008-11-17","nav":9.8236,"day_change_pct":0.0723},{"nav_date":"2008-11-14","nav":9.8165,"day_change_pct":0.055},{"nav_date":"2008-11-12","nav":9.8111,"day_change_pct":0.0183},{"nav_date":"2008-11-11","nav":9.8093,"day_change_pct":0.0184},{"nav_date":"2008-11-10","nav":9.8075,"day_change_pct":0.053},{"nav_date":"2008-11-07","nav":9.8023,"day_change_pct":0.0173},{"nav_date":"2008-11-06","nav":9.8006,"day_change_pct":0.0572},{"nav_date":"2008-11-05","nav":9.795,"day_change_pct":0.2159},{"nav_date":"2008-11-04","nav":9.7739,"day_change_pct":0.0184},{"nav_date":"2008-11-03","nav":9.7721,"day_change_pct":0.0963},{"nav_date":"2008-10-31","nav":9.7627,"day_change_pct":-0.042},{"nav_date":"2008-10-29","nav":9.7668,"day_change_pct":0.0379},{"nav_date":"2008-10-27","nav":9.7631,"day_change_pct":0.042},{"nav_date":"2008-10-24","nav":9.759,"day_change_pct":0.0102},{"nav_date":"2008-10-23","nav":9.758,"day_change_pct":0.0236},{"nav_date":"2008-10-22","nav":9.7557,"day_change_pct":0.0472},{"nav_date":"2008-10-21","nav":9.7511,"day_change_pct":0.0729},{"nav_date":"2008-10-20","nav":9.744,"day_change_pct":-0.9575},{"nav_date":"2008-10-17","nav":9.8382,"day_change_pct":0.0152},{"nav_date":"2008-10-16","nav":9.8367,"day_change_pct":0.1007},{"nav_date":"2008-10-15","nav":9.8268,"day_change_pct":-0.0183},{"nav_date":"2008-10-14","nav":9.8286,"day_change_pct":-0.0275}],"total":723,"page":1,"page_size":250}