{"fund_details":{"scheme_code":104404,"scheme_name":"Reliance Fixed Horizon Fund -I-Annual Plan Series-IV-Retail Plan Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-11","nav":10.0008,"day_change_pct":-4.6989},{"nav_date":"2007-11-08","nav":10.4939,"day_change_pct":0.0238},{"nav_date":"2007-11-07","nav":10.4914,"day_change_pct":0.0276},{"nav_date":"2007-11-06","nav":10.4885,"day_change_pct":0.021},{"nav_date":"2007-11-05","nav":10.4863,"day_change_pct":0.063},{"nav_date":"2007-11-02","nav":10.4797,"day_change_pct":0.021},{"nav_date":"2007-11-01","nav":10.4775,"day_change_pct":0.022},{"nav_date":"2007-10-31","nav":10.4752,"day_change_pct":0.021},{"nav_date":"2007-10-30","nav":10.473,"day_change_pct":0.0239},{"nav_date":"2007-10-29","nav":10.4705,"day_change_pct":0.0631},{"nav_date":"2007-10-26","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2007-10-25","nav":10.4617,"day_change_pct":0.021},{"nav_date":"2007-10-24","nav":10.4595,"day_change_pct":0.021},{"nav_date":"2007-10-23","nav":10.4573,"day_change_pct":0.021},{"nav_date":"2007-10-22","nav":10.4551,"day_change_pct":0.0641},{"nav_date":"2007-10-19","nav":10.4484,"day_change_pct":0.0421},{"nav_date":"2007-10-18","nav":10.444,"day_change_pct":0.0211},{"nav_date":"2007-10-17","nav":10.4418,"day_change_pct":0.022},{"nav_date":"2007-10-16","nav":10.4395,"day_change_pct":0.0211},{"nav_date":"2007-10-15","nav":10.4373,"day_change_pct":0.0681},{"nav_date":"2007-10-12","nav":10.4302,"day_change_pct":0.023},{"nav_date":"2007-10-11","nav":10.4278,"day_change_pct":0.0221},{"nav_date":"2007-10-10","nav":10.4255,"day_change_pct":0.023},{"nav_date":"2007-10-09","nav":10.4231,"day_change_pct":0.0221},{"nav_date":"2007-10-08","nav":10.4208,"day_change_pct":0.0682},{"nav_date":"2007-10-05","nav":10.4137,"day_change_pct":0.0221},{"nav_date":"2007-10-04","nav":10.4114,"day_change_pct":0.0221},{"nav_date":"2007-10-03","nav":10.4091,"day_change_pct":0.0461},{"nav_date":"2007-10-01","nav":10.4043,"day_change_pct":0.1029},{"nav_date":"2007-09-28","nav":10.3936,"day_change_pct":0.0221},{"nav_date":"2007-09-27","nav":10.3913,"day_change_pct":0.0231},{"nav_date":"2007-09-26","nav":10.3889,"day_change_pct":0.0221},{"nav_date":"2007-09-25","nav":10.3866,"day_change_pct":0.0221},{"nav_date":"2007-09-24","nav":10.3843,"day_change_pct":0.0684},{"nav_date":"2007-09-21","nav":10.3772,"day_change_pct":0.0222},{"nav_date":"2007-09-20","nav":10.3749,"day_change_pct":0.0231},{"nav_date":"2007-09-19","nav":10.3725,"day_change_pct":0.0222},{"nav_date":"2007-09-18","nav":10.3702,"day_change_pct":0.0222},{"nav_date":"2007-09-17","nav":10.3679,"day_change_pct":0.0676},{"nav_date":"2007-09-14","nav":10.3609,"day_change_pct":0.0232},{"nav_date":"2007-09-13","nav":10.3585,"day_change_pct":0.0222},{"nav_date":"2007-09-12","nav":10.3562,"day_change_pct":0.0232},{"nav_date":"2007-09-11","nav":10.3538,"day_change_pct":0.0222},{"nav_date":"2007-09-10","nav":10.3515,"day_change_pct":0.0677},{"nav_date":"2007-09-07","nav":10.3445,"day_change_pct":0.0222},{"nav_date":"2007-09-06","nav":10.3422,"day_change_pct":0.0222},{"nav_date":"2007-09-05","nav":10.3399,"day_change_pct":0.0232},{"nav_date":"2007-09-04","nav":10.3375,"day_change_pct":0.0232},{"nav_date":"2007-09-03","nav":10.3351,"day_change_pct":0.0755},{"nav_date":"2007-08-31","nav":10.3273,"day_change_pct":0.0223},{"nav_date":"2007-08-30","nav":10.325,"day_change_pct":0.0223},{"nav_date":"2007-08-29","nav":10.3227,"day_change_pct":0.0223},{"nav_date":"2007-08-28","nav":10.3204,"day_change_pct":0.0223},{"nav_date":"2007-08-27","nav":10.3181,"day_change_pct":0.0485},{"nav_date":"2007-08-24","nav":10.3131,"day_change_pct":0.0223},{"nav_date":"2007-08-23","nav":10.3108,"day_change_pct":0.0252},{"nav_date":"2007-08-22","nav":10.3082,"day_change_pct":0.0223},{"nav_date":"2007-08-21","nav":10.3059,"day_change_pct":0.0893},{"nav_date":"2007-08-17","nav":10.2967,"day_change_pct":0.0505},{"nav_date":"2007-08-16","nav":10.2915,"day_change_pct":0.0437},{"nav_date":"2007-08-14","nav":10.287,"day_change_pct":0.0243},{"nav_date":"2007-08-13","nav":10.2845,"day_change_pct":-0.0457},{"nav_date":"2007-08-10","nav":10.2892,"day_change_pct":0.0214},{"nav_date":"2007-08-09","nav":10.287,"day_change_pct":0.0204},{"nav_date":"2007-08-08","nav":10.2849,"day_change_pct":0.0214},{"nav_date":"2007-08-07","nav":10.2827,"day_change_pct":0.0204},{"nav_date":"2007-08-06","nav":10.2806,"day_change_pct":0.0623},{"nav_date":"2007-08-03","nav":10.2742,"day_change_pct":0.0204},{"nav_date":"2007-08-02","nav":10.2721,"day_change_pct":0.0214},{"nav_date":"2007-08-01","nav":10.2699,"day_change_pct":0.0429},{"nav_date":"2007-07-31","nav":10.2655,"day_change_pct":0.0195},{"nav_date":"2007-07-30","nav":10.2635,"day_change_pct":0.0604},{"nav_date":"2007-07-27","nav":10.2573,"day_change_pct":0.0195},{"nav_date":"2007-07-26","nav":10.2553,"day_change_pct":0.0205},{"nav_date":"2007-07-25","nav":10.2532,"day_change_pct":0.0195},{"nav_date":"2007-07-24","nav":10.2512,"day_change_pct":0.0205},{"nav_date":"2007-07-23","nav":10.2491,"day_change_pct":0.0596},{"nav_date":"2007-07-20","nav":10.243,"day_change_pct":0.0195},{"nav_date":"2007-07-19","nav":10.241,"day_change_pct":0.0205},{"nav_date":"2007-07-18","nav":10.2389,"day_change_pct":0.0195},{"nav_date":"2007-07-17","nav":10.2369,"day_change_pct":0.0215},{"nav_date":"2007-07-16","nav":10.2347,"day_change_pct":0.0596},{"nav_date":"2007-07-13","nav":10.2286,"day_change_pct":0.0196},{"nav_date":"2007-07-12","nav":10.2266,"day_change_pct":0.0196},{"nav_date":"2007-07-11","nav":10.2246,"day_change_pct":0.0205},{"nav_date":"2007-07-10","nav":10.2225,"day_change_pct":0.0196},{"nav_date":"2007-07-09","nav":10.2205,"day_change_pct":0.0587},{"nav_date":"2007-07-06","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2007-07-05","nav":10.2125,"day_change_pct":0.0196},{"nav_date":"2007-07-04","nav":10.2105,"day_change_pct":0.0206},{"nav_date":"2007-07-03","nav":10.2084,"day_change_pct":0.0843},{"nav_date":"2007-06-29","nav":10.1998,"day_change_pct":0.0216},{"nav_date":"2007-06-28","nav":10.1976,"day_change_pct":0.0216},{"nav_date":"2007-06-27","nav":10.1954,"day_change_pct":0.0216},{"nav_date":"2007-06-26","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2007-06-25","nav":10.191,"day_change_pct":0.0658},{"nav_date":"2007-06-22","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2007-06-21","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2007-06-20","nav":10.1799,"day_change_pct":0.0216},{"nav_date":"2007-06-19","nav":10.1777,"day_change_pct":0.0216},{"nav_date":"2007-06-18","nav":10.1755,"day_change_pct":0.0649},{"nav_date":"2007-06-15","nav":10.1689,"day_change_pct":0.0216},{"nav_date":"2007-06-14","nav":10.1667,"day_change_pct":0.0216},{"nav_date":"2007-06-13","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2007-06-12","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2007-06-11","nav":10.1602,"day_change_pct":0.065},{"nav_date":"2007-06-08","nav":10.1536,"day_change_pct":0.0217},{"nav_date":"2007-06-07","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2007-06-06","nav":10.1492,"day_change_pct":0.0217},{"nav_date":"2007-06-05","nav":10.147,"day_change_pct":0.0217},{"nav_date":"2007-06-04","nav":10.1448,"day_change_pct":0.07},{"nav_date":"2007-06-01","nav":10.1377,"day_change_pct":0.0217},{"nav_date":"2007-05-31","nav":10.1355,"day_change_pct":0.0217},{"nav_date":"2007-05-30","nav":10.1333,"day_change_pct":0.0217},{"nav_date":"2007-05-29","nav":10.1311,"day_change_pct":0.0207},{"nav_date":"2007-05-28","nav":10.129,"day_change_pct":0.0652},{"nav_date":"2007-05-25","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2007-05-24","nav":10.1202,"day_change_pct":0.0208},{"nav_date":"2007-05-23","nav":10.1181,"day_change_pct":0.0217},{"nav_date":"2007-05-22","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2007-05-21","nav":10.1137,"day_change_pct":0.0643},{"nav_date":"2007-05-18","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2007-05-17","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2007-05-16","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2007-05-15","nav":10.1007,"day_change_pct":0.0218},{"nav_date":"2007-05-14","nav":10.0985,"day_change_pct":0.0604},{"nav_date":"2007-05-11","nav":10.0924,"day_change_pct":0.0218},{"nav_date":"2007-05-10","nav":10.0902,"day_change_pct":0.0218},{"nav_date":"2007-05-09","nav":10.088,"day_change_pct":0.0208},{"nav_date":"2007-05-08","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2007-05-07","nav":10.0837,"day_change_pct":0.0645},{"nav_date":"2007-05-04","nav":10.0772,"day_change_pct":0.0208},{"nav_date":"2007-05-03","nav":10.0751,"day_change_pct":0.0646},{"nav_date":"2007-04-30","nav":10.0686,"day_change_pct":0.0646},{"nav_date":"2007-04-27","nav":10.0621,"day_change_pct":0.0209},{"nav_date":"2007-04-26","nav":10.06,"day_change_pct":0.0219},{"nav_date":"2007-04-25","nav":10.0578,"day_change_pct":0.0209},{"nav_date":"2007-04-24","nav":10.0557,"day_change_pct":0.0219},{"nav_date":"2007-04-23","nav":10.0535,"day_change_pct":0.0637},{"nav_date":"2007-04-20","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2007-04-19","nav":10.0449,"day_change_pct":0.0209},{"nav_date":"2007-04-18","nav":10.0428,"day_change_pct":0.0219},{"nav_date":"2007-04-17","nav":10.0406,"day_change_pct":0.0209},{"nav_date":"2007-04-16","nav":10.0385,"day_change_pct":0.0638},{"nav_date":"2007-04-13","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2007-04-12","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2007-04-11","nav":10.0278,"day_change_pct":0.0209},{"nav_date":"2007-04-10","nav":10.0257,"day_change_pct":0.0219},{"nav_date":"2007-04-09","nav":10.0235,"day_change_pct":0.0849},{"nav_date":"2007-04-05","nav":10.015,"day_change_pct":0.021},{"nav_date":"2007-04-04","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2007-04-03","nav":10.0107,"day_change_pct":0.085},{"nav_date":"2007-03-30","nav":10.0022,"day_change_pct":-3.0014},{"nav_date":"2007-03-29","nav":10.3117,"day_change_pct":0.0213},{"nav_date":"2007-03-28","nav":10.3095,"day_change_pct":0.0417},{"nav_date":"2007-03-26","nav":10.3052,"day_change_pct":0.0641},{"nav_date":"2007-03-23","nav":10.2986,"day_change_pct":0.0214},{"nav_date":"2007-03-22","nav":10.2964,"day_change_pct":0.0214},{"nav_date":"2007-03-21","nav":10.2942,"day_change_pct":0.0214},{"nav_date":"2007-03-20","nav":10.292,"day_change_pct":0.0846},{"nav_date":"2007-03-16","nav":10.2833,"day_change_pct":0.0214},{"nav_date":"2007-03-15","nav":10.2811,"day_change_pct":0.0204},{"nav_date":"2007-03-14","nav":10.279,"day_change_pct":0.0214},{"nav_date":"2007-03-13","nav":10.2768,"day_change_pct":0.0214},{"nav_date":"2007-03-12","nav":10.2746,"day_change_pct":0.0633},{"nav_date":"2007-03-09","nav":10.2681,"day_change_pct":0.0214},{"nav_date":"2007-03-08","nav":10.2659,"day_change_pct":0.0214},{"nav_date":"2007-03-07","nav":10.2637,"day_change_pct":0.0205},{"nav_date":"2007-03-06","nav":10.2616,"day_change_pct":0.0214},{"nav_date":"2007-03-05","nav":10.2594,"day_change_pct":0.0634},{"nav_date":"2007-03-02","nav":10.2529,"day_change_pct":0.0215},{"nav_date":"2007-03-01","nav":10.2507,"day_change_pct":0.0215},{"nav_date":"2007-02-28","nav":10.2485,"day_change_pct":0.0205},{"nav_date":"2007-02-27","nav":10.2464,"day_change_pct":0.0215},{"nav_date":"2007-02-26","nav":10.2442,"day_change_pct":0.0635},{"nav_date":"2007-02-23","nav":10.2377,"day_change_pct":0.0205},{"nav_date":"2007-02-22","nav":10.2356,"day_change_pct":0.0215},{"nav_date":"2007-02-21","nav":10.2334,"day_change_pct":0.0},{"nav_date":"2007-02-20","nav":10.2334,"day_change_pct":0.0215},{"nav_date":"2007-02-19","nav":10.2312,"day_change_pct":0.0841},{"nav_date":"2007-02-15","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2007-02-14","nav":10.2205,"day_change_pct":0.0206},{"nav_date":"2007-02-13","nav":10.2184,"day_change_pct":0.0215},{"nav_date":"2007-02-12","nav":10.2162,"day_change_pct":0.0627},{"nav_date":"2007-02-09","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2007-02-08","nav":10.2077,"day_change_pct":0.0216},{"nav_date":"2007-02-07","nav":10.2055,"day_change_pct":0.0206},{"nav_date":"2007-02-06","nav":10.2034,"day_change_pct":0.0216},{"nav_date":"2007-02-05","nav":10.2012,"day_change_pct":0.0628},{"nav_date":"2007-02-02","nav":10.1948,"day_change_pct":0.0412},{"nav_date":"2007-01-31","nav":10.1906,"day_change_pct":0.0422},{"nav_date":"2007-01-29","nav":10.1863,"day_change_pct":0.0835},{"nav_date":"2007-01-25","nav":10.1778,"day_change_pct":0.0206},{"nav_date":"2007-01-24","nav":10.1757,"day_change_pct":0.0206},{"nav_date":"2007-01-23","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2007-01-22","nav":10.1714,"day_change_pct":0.062},{"nav_date":"2007-01-19","nav":10.1651,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2007-01-17","nav":10.1608,"day_change_pct":0.0207},{"nav_date":"2007-01-16","nav":10.1587,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.1566,"day_change_pct":0.0631},{"nav_date":"2007-01-12","nav":10.1502,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.1481,"day_change_pct":0.0158},{"nav_date":"2007-01-10","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.1444,"day_change_pct":0.0217},{"nav_date":"2007-01-08","nav":10.1422,"day_change_pct":0.0622},{"nav_date":"2007-01-05","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.1317,"day_change_pct":0.0207},{"nav_date":"2007-01-02","nav":10.1296,"day_change_pct":0.083},{"nav_date":"2006-12-29","nav":10.1212,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.1191,"day_change_pct":0.0208},{"nav_date":"2006-12-27","nav":10.117,"day_change_pct":0.0208},{"nav_date":"2006-12-26","nav":10.1149,"day_change_pct":0.0831},{"nav_date":"2006-12-22","nav":10.1065,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.1044,"day_change_pct":-0.001},{"nav_date":"2006-12-20","nav":10.1045,"day_change_pct":0.0208},{"nav_date":"2006-12-19","nav":10.1024,"day_change_pct":0.0208},{"nav_date":"2006-12-18","nav":10.1003,"day_change_pct":0.0614},{"nav_date":"2006-12-15","nav":10.0941,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.092,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.0899,"day_change_pct":0.0198},{"nav_date":"2006-12-12","nav":10.0879,"day_change_pct":0.0208},{"nav_date":"2006-12-11","nav":10.0858,"day_change_pct":0.0615},{"nav_date":"2006-12-08","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2006-12-07","nav":10.0775,"day_change_pct":0.0119},{"nav_date":"2006-12-06","nav":10.0763,"day_change_pct":0.0199},{"nav_date":"2006-12-05","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.0722,"day_change_pct":0.0616},{"nav_date":"2006-12-01","nav":10.066,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.0639,"day_change_pct":0.0199},{"nav_date":"2006-11-29","nav":10.0619,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2006-11-27","nav":10.0577,"day_change_pct":0.0617},{"nav_date":"2006-11-24","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2006-11-22","nav":10.0474,"day_change_pct":0.0199},{"nav_date":"2006-11-21","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2006-11-20","nav":10.0433,"day_change_pct":0.0618},{"nav_date":"2006-11-17","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.0351,"day_change_pct":0.0209},{"nav_date":"2006-11-15","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.031,"day_change_pct":0.0209},{"nav_date":"2006-11-13","nav":10.0289,"day_change_pct":0.0639},{"nav_date":"2006-11-10","nav":10.0225,"day_change_pct":0.021},{"nav_date":"2006-11-09","nav":10.0204,"day_change_pct":0.021},{"nav_date":"2006-11-08","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2006-11-07","nav":10.0162,"day_change_pct":0.021},{"nav_date":"2006-11-06","nav":10.0141,"day_change_pct":0.061},{"nav_date":"2006-11-03","nav":10.008,"day_change_pct":0.021}],"total":253,"page":1,"page_size":250}