{"fund_details":{"scheme_code":104402,"scheme_name":"Reliance Fixed Horizon Fund -I-Annual Plan Series-IV-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-11","nav":10.8276,"day_change_pct":0.0619},{"nav_date":"2007-11-08","nav":10.8209,"day_change_pct":0.024},{"nav_date":"2007-11-07","nav":10.8183,"day_change_pct":0.0268},{"nav_date":"2007-11-06","nav":10.8154,"day_change_pct":0.0213},{"nav_date":"2007-11-05","nav":10.8131,"day_change_pct":0.0639},{"nav_date":"2007-11-02","nav":10.8062,"day_change_pct":0.0204},{"nav_date":"2007-11-01","nav":10.804,"day_change_pct":0.0213},{"nav_date":"2007-10-31","nav":10.8017,"day_change_pct":0.0213},{"nav_date":"2007-10-30","nav":10.7994,"day_change_pct":0.0241},{"nav_date":"2007-10-29","nav":10.7968,"day_change_pct":0.063},{"nav_date":"2007-10-26","nav":10.79,"day_change_pct":0.0213},{"nav_date":"2007-10-25","nav":10.7877,"day_change_pct":0.0204},{"nav_date":"2007-10-24","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2007-10-23","nav":10.7832,"day_change_pct":0.0213},{"nav_date":"2007-10-22","nav":10.7809,"day_change_pct":0.064},{"nav_date":"2007-10-19","nav":10.774,"day_change_pct":0.0418},{"nav_date":"2007-10-18","nav":10.7695,"day_change_pct":0.0214},{"nav_date":"2007-10-17","nav":10.7672,"day_change_pct":0.0214},{"nav_date":"2007-10-16","nav":10.7649,"day_change_pct":0.0214},{"nav_date":"2007-10-15","nav":10.7626,"day_change_pct":0.0688},{"nav_date":"2007-10-12","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2007-10-11","nav":10.7528,"day_change_pct":0.0223},{"nav_date":"2007-10-10","nav":10.7504,"day_change_pct":0.0223},{"nav_date":"2007-10-09","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2007-10-08","nav":10.7455,"day_change_pct":0.067},{"nav_date":"2007-10-05","nav":10.7383,"day_change_pct":0.0224},{"nav_date":"2007-10-04","nav":10.7359,"day_change_pct":0.0233},{"nav_date":"2007-10-03","nav":10.7334,"day_change_pct":0.0447},{"nav_date":"2007-10-01","nav":10.7286,"day_change_pct":0.1036},{"nav_date":"2007-09-28","nav":10.7175,"day_change_pct":0.0224},{"nav_date":"2007-09-27","nav":10.7151,"day_change_pct":0.0224},{"nav_date":"2007-09-26","nav":10.7127,"day_change_pct":0.0224},{"nav_date":"2007-09-25","nav":10.7103,"day_change_pct":0.0224},{"nav_date":"2007-09-24","nav":10.7079,"day_change_pct":0.0682},{"nav_date":"2007-09-21","nav":10.7006,"day_change_pct":0.0224},{"nav_date":"2007-09-20","nav":10.6982,"day_change_pct":0.0224},{"nav_date":"2007-09-19","nav":10.6958,"day_change_pct":0.0224},{"nav_date":"2007-09-18","nav":10.6934,"day_change_pct":0.0224},{"nav_date":"2007-09-17","nav":10.691,"day_change_pct":0.0683},{"nav_date":"2007-09-14","nav":10.6837,"day_change_pct":0.0225},{"nav_date":"2007-09-13","nav":10.6813,"day_change_pct":0.0225},{"nav_date":"2007-09-12","nav":10.6789,"day_change_pct":0.0225},{"nav_date":"2007-09-11","nav":10.6765,"day_change_pct":0.0225},{"nav_date":"2007-09-10","nav":10.6741,"day_change_pct":0.0675},{"nav_date":"2007-09-07","nav":10.6669,"day_change_pct":0.0225},{"nav_date":"2007-09-06","nav":10.6645,"day_change_pct":0.0225},{"nav_date":"2007-09-05","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2007-09-04","nav":10.6597,"day_change_pct":0.0244},{"nav_date":"2007-09-03","nav":10.6571,"day_change_pct":0.0751},{"nav_date":"2007-08-31","nav":10.6491,"day_change_pct":0.0225},{"nav_date":"2007-08-30","nav":10.6467,"day_change_pct":0.0216},{"nav_date":"2007-08-29","nav":10.6444,"day_change_pct":0.0226},{"nav_date":"2007-08-28","nav":10.642,"day_change_pct":0.0226},{"nav_date":"2007-08-27","nav":10.6396,"day_change_pct":0.048},{"nav_date":"2007-08-24","nav":10.6345,"day_change_pct":0.0226},{"nav_date":"2007-08-23","nav":10.6321,"day_change_pct":0.0245},{"nav_date":"2007-08-22","nav":10.6295,"day_change_pct":0.0226},{"nav_date":"2007-08-21","nav":10.6271,"day_change_pct":0.0895},{"nav_date":"2007-08-17","nav":10.6176,"day_change_pct":0.0509},{"nav_date":"2007-08-16","nav":10.6122,"day_change_pct":0.0434},{"nav_date":"2007-08-14","nav":10.6076,"day_change_pct":0.0245},{"nav_date":"2007-08-13","nav":10.605,"day_change_pct":-0.0452},{"nav_date":"2007-08-10","nav":10.6098,"day_change_pct":0.0207},{"nav_date":"2007-08-09","nav":10.6076,"day_change_pct":0.0207},{"nav_date":"2007-08-08","nav":10.6054,"day_change_pct":0.0207},{"nav_date":"2007-08-07","nav":10.6032,"day_change_pct":0.0208},{"nav_date":"2007-08-06","nav":10.601,"day_change_pct":0.0623},{"nav_date":"2007-08-03","nav":10.5944,"day_change_pct":0.0208},{"nav_date":"2007-08-02","nav":10.5922,"day_change_pct":0.0208},{"nav_date":"2007-08-01","nav":10.59,"day_change_pct":0.0435},{"nav_date":"2007-07-31","nav":10.5854,"day_change_pct":0.0198},{"nav_date":"2007-07-30","nav":10.5833,"day_change_pct":0.0596},{"nav_date":"2007-07-27","nav":10.577,"day_change_pct":0.0199},{"nav_date":"2007-07-26","nav":10.5749,"day_change_pct":0.0208},{"nav_date":"2007-07-25","nav":10.5727,"day_change_pct":0.0199},{"nav_date":"2007-07-24","nav":10.5706,"day_change_pct":0.0199},{"nav_date":"2007-07-23","nav":10.5685,"day_change_pct":0.0596},{"nav_date":"2007-07-20","nav":10.5622,"day_change_pct":0.0199},{"nav_date":"2007-07-19","nav":10.5601,"day_change_pct":0.0199},{"nav_date":"2007-07-18","nav":10.558,"day_change_pct":0.0199},{"nav_date":"2007-07-17","nav":10.5559,"day_change_pct":0.0218},{"nav_date":"2007-07-16","nav":10.5536,"day_change_pct":0.0588},{"nav_date":"2007-07-13","nav":10.5474,"day_change_pct":0.0199},{"nav_date":"2007-07-12","nav":10.5453,"day_change_pct":0.0199},{"nav_date":"2007-07-11","nav":10.5432,"day_change_pct":0.0199},{"nav_date":"2007-07-10","nav":10.5411,"day_change_pct":0.0199},{"nav_date":"2007-07-09","nav":10.539,"day_change_pct":0.0589},{"nav_date":"2007-07-06","nav":10.5328,"day_change_pct":0.0199},{"nav_date":"2007-07-05","nav":10.5307,"day_change_pct":0.0199},{"nav_date":"2007-07-04","nav":10.5286,"day_change_pct":0.019},{"nav_date":"2007-07-03","nav":10.5266,"day_change_pct":0.0856},{"nav_date":"2007-06-29","nav":10.5176,"day_change_pct":0.0209},{"nav_date":"2007-06-28","nav":10.5154,"day_change_pct":0.0219},{"nav_date":"2007-06-27","nav":10.5131,"day_change_pct":0.0219},{"nav_date":"2007-06-26","nav":10.5108,"day_change_pct":0.0219},{"nav_date":"2007-06-25","nav":10.5085,"day_change_pct":0.0648},{"nav_date":"2007-06-22","nav":10.5017,"day_change_pct":0.0219},{"nav_date":"2007-06-21","nav":10.4994,"day_change_pct":0.021},{"nav_date":"2007-06-20","nav":10.4972,"day_change_pct":0.0219},{"nav_date":"2007-06-19","nav":10.4949,"day_change_pct":0.0219},{"nav_date":"2007-06-18","nav":10.4926,"day_change_pct":0.0648},{"nav_date":"2007-06-15","nav":10.4858,"day_change_pct":0.021},{"nav_date":"2007-06-14","nav":10.4836,"day_change_pct":0.0219},{"nav_date":"2007-06-13","nav":10.4813,"day_change_pct":0.0219},{"nav_date":"2007-06-12","nav":10.479,"day_change_pct":0.021},{"nav_date":"2007-06-11","nav":10.4768,"day_change_pct":0.0649},{"nav_date":"2007-06-08","nav":10.47,"day_change_pct":0.022},{"nav_date":"2007-06-07","nav":10.4677,"day_change_pct":0.021},{"nav_date":"2007-06-06","nav":10.4655,"day_change_pct":0.022},{"nav_date":"2007-06-05","nav":10.4632,"day_change_pct":0.021},{"nav_date":"2007-06-04","nav":10.461,"day_change_pct":0.0708},{"nav_date":"2007-06-01","nav":10.4536,"day_change_pct":0.021},{"nav_date":"2007-05-31","nav":10.4514,"day_change_pct":0.022},{"nav_date":"2007-05-30","nav":10.4491,"day_change_pct":0.0211},{"nav_date":"2007-05-29","nav":10.4469,"day_change_pct":0.022},{"nav_date":"2007-05-28","nav":10.4446,"day_change_pct":0.0642},{"nav_date":"2007-05-25","nav":10.4379,"day_change_pct":0.022},{"nav_date":"2007-05-24","nav":10.4356,"day_change_pct":0.0211},{"nav_date":"2007-05-23","nav":10.4334,"day_change_pct":0.022},{"nav_date":"2007-05-22","nav":10.4311,"day_change_pct":0.0211},{"nav_date":"2007-05-21","nav":10.4289,"day_change_pct":0.0643},{"nav_date":"2007-05-18","nav":10.4222,"day_change_pct":0.0221},{"nav_date":"2007-05-17","nav":10.4199,"day_change_pct":0.0211},{"nav_date":"2007-05-16","nav":10.4177,"day_change_pct":0.0221},{"nav_date":"2007-05-15","nav":10.4154,"day_change_pct":0.0211},{"nav_date":"2007-05-14","nav":10.4132,"day_change_pct":0.0605},{"nav_date":"2007-05-11","nav":10.4069,"day_change_pct":0.0221},{"nav_date":"2007-05-10","nav":10.4046,"day_change_pct":0.0211},{"nav_date":"2007-05-09","nav":10.4024,"day_change_pct":0.0212},{"nav_date":"2007-05-08","nav":10.4002,"day_change_pct":0.0221},{"nav_date":"2007-05-07","nav":10.3979,"day_change_pct":0.0635},{"nav_date":"2007-05-04","nav":10.3913,"day_change_pct":0.0221},{"nav_date":"2007-05-03","nav":10.389,"day_change_pct":0.0636},{"nav_date":"2007-04-30","nav":10.3824,"day_change_pct":0.0646},{"nav_date":"2007-04-27","nav":10.3757,"day_change_pct":0.0212},{"nav_date":"2007-04-26","nav":10.3735,"day_change_pct":0.0212},{"nav_date":"2007-04-25","nav":10.3713,"day_change_pct":0.0222},{"nav_date":"2007-04-24","nav":10.369,"day_change_pct":0.0212},{"nav_date":"2007-04-23","nav":10.3668,"day_change_pct":0.0637},{"nav_date":"2007-04-20","nav":10.3602,"day_change_pct":0.0212},{"nav_date":"2007-04-19","nav":10.358,"day_change_pct":0.0212},{"nav_date":"2007-04-18","nav":10.3558,"day_change_pct":0.0222},{"nav_date":"2007-04-17","nav":10.3535,"day_change_pct":0.0213},{"nav_date":"2007-04-16","nav":10.3513,"day_change_pct":0.0638},{"nav_date":"2007-04-13","nav":10.3447,"day_change_pct":0.0213},{"nav_date":"2007-04-12","nav":10.3425,"day_change_pct":0.0213},{"nav_date":"2007-04-11","nav":10.3403,"day_change_pct":0.0213},{"nav_date":"2007-04-10","nav":10.3381,"day_change_pct":0.0213},{"nav_date":"2007-04-09","nav":10.3359,"day_change_pct":0.0852},{"nav_date":"2007-04-05","nav":10.3271,"day_change_pct":0.0213},{"nav_date":"2007-04-04","nav":10.3249,"day_change_pct":0.0213},{"nav_date":"2007-04-03","nav":10.3227,"day_change_pct":0.0853},{"nav_date":"2007-03-30","nav":10.3139,"day_change_pct":0.0213},{"nav_date":"2007-03-29","nav":10.3117,"day_change_pct":0.0213},{"nav_date":"2007-03-28","nav":10.3095,"day_change_pct":0.0417},{"nav_date":"2007-03-26","nav":10.3052,"day_change_pct":0.0641},{"nav_date":"2007-03-23","nav":10.2986,"day_change_pct":0.0214},{"nav_date":"2007-03-22","nav":10.2964,"day_change_pct":0.0214},{"nav_date":"2007-03-21","nav":10.2942,"day_change_pct":0.0214},{"nav_date":"2007-03-20","nav":10.292,"day_change_pct":0.0846},{"nav_date":"2007-03-16","nav":10.2833,"day_change_pct":0.0214},{"nav_date":"2007-03-15","nav":10.2811,"day_change_pct":0.0204},{"nav_date":"2007-03-14","nav":10.279,"day_change_pct":0.0214},{"nav_date":"2007-03-13","nav":10.2768,"day_change_pct":0.0214},{"nav_date":"2007-03-12","nav":10.2746,"day_change_pct":0.0633},{"nav_date":"2007-03-09","nav":10.2681,"day_change_pct":0.0214},{"nav_date":"2007-03-08","nav":10.2659,"day_change_pct":0.0214},{"nav_date":"2007-03-07","nav":10.2637,"day_change_pct":0.0205},{"nav_date":"2007-03-06","nav":10.2616,"day_change_pct":0.0214},{"nav_date":"2007-03-05","nav":10.2594,"day_change_pct":0.0634},{"nav_date":"2007-03-02","nav":10.2529,"day_change_pct":0.0215},{"nav_date":"2007-03-01","nav":10.2507,"day_change_pct":0.0215},{"nav_date":"2007-02-28","nav":10.2485,"day_change_pct":0.0205},{"nav_date":"2007-02-27","nav":10.2464,"day_change_pct":0.0215},{"nav_date":"2007-02-26","nav":10.2442,"day_change_pct":0.0635},{"nav_date":"2007-02-23","nav":10.2377,"day_change_pct":0.0205},{"nav_date":"2007-02-22","nav":10.2356,"day_change_pct":0.0215},{"nav_date":"2007-02-21","nav":10.2334,"day_change_pct":0.0},{"nav_date":"2007-02-20","nav":10.2334,"day_change_pct":0.0215},{"nav_date":"2007-02-19","nav":10.2312,"day_change_pct":0.0841},{"nav_date":"2007-02-15","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2007-02-14","nav":10.2205,"day_change_pct":0.0206},{"nav_date":"2007-02-13","nav":10.2184,"day_change_pct":0.0215},{"nav_date":"2007-02-12","nav":10.2162,"day_change_pct":0.0627},{"nav_date":"2007-02-09","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2007-02-08","nav":10.2077,"day_change_pct":0.0216},{"nav_date":"2007-02-07","nav":10.2055,"day_change_pct":0.0206},{"nav_date":"2007-02-06","nav":10.2034,"day_change_pct":0.0216},{"nav_date":"2007-02-05","nav":10.2012,"day_change_pct":0.0628},{"nav_date":"2007-02-02","nav":10.1948,"day_change_pct":0.0412},{"nav_date":"2007-01-31","nav":10.1906,"day_change_pct":0.0422},{"nav_date":"2007-01-29","nav":10.1863,"day_change_pct":0.0835},{"nav_date":"2007-01-25","nav":10.1778,"day_change_pct":0.0206},{"nav_date":"2007-01-24","nav":10.1757,"day_change_pct":0.0206},{"nav_date":"2007-01-23","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2007-01-22","nav":10.1714,"day_change_pct":0.062},{"nav_date":"2007-01-19","nav":10.1651,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2007-01-17","nav":10.1608,"day_change_pct":0.0207},{"nav_date":"2007-01-16","nav":10.1587,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.1566,"day_change_pct":0.0631},{"nav_date":"2007-01-12","nav":10.1502,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.1481,"day_change_pct":0.0158},{"nav_date":"2007-01-10","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.1444,"day_change_pct":0.0217},{"nav_date":"2007-01-08","nav":10.1422,"day_change_pct":0.0622},{"nav_date":"2007-01-05","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.1317,"day_change_pct":0.0207},{"nav_date":"2007-01-02","nav":10.1296,"day_change_pct":0.083},{"nav_date":"2006-12-29","nav":10.1212,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.1191,"day_change_pct":0.0208},{"nav_date":"2006-12-27","nav":10.117,"day_change_pct":0.0208},{"nav_date":"2006-12-26","nav":10.1149,"day_change_pct":0.0831},{"nav_date":"2006-12-22","nav":10.1065,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.1044,"day_change_pct":-0.001},{"nav_date":"2006-12-20","nav":10.1045,"day_change_pct":0.0208},{"nav_date":"2006-12-19","nav":10.1024,"day_change_pct":0.0208},{"nav_date":"2006-12-18","nav":10.1003,"day_change_pct":0.0614},{"nav_date":"2006-12-15","nav":10.0941,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.092,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.0899,"day_change_pct":0.0198},{"nav_date":"2006-12-12","nav":10.0879,"day_change_pct":0.0208},{"nav_date":"2006-12-11","nav":10.0858,"day_change_pct":0.0615},{"nav_date":"2006-12-08","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2006-12-07","nav":10.0775,"day_change_pct":0.0119},{"nav_date":"2006-12-06","nav":10.0763,"day_change_pct":0.0199},{"nav_date":"2006-12-05","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.0722,"day_change_pct":0.0616},{"nav_date":"2006-12-01","nav":10.066,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.0639,"day_change_pct":0.0199},{"nav_date":"2006-11-29","nav":10.0619,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2006-11-27","nav":10.0577,"day_change_pct":0.0617},{"nav_date":"2006-11-24","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2006-11-22","nav":10.0474,"day_change_pct":0.0199},{"nav_date":"2006-11-21","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2006-11-20","nav":10.0433,"day_change_pct":0.0618},{"nav_date":"2006-11-17","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.0351,"day_change_pct":0.0209},{"nav_date":"2006-11-15","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.031,"day_change_pct":0.0209},{"nav_date":"2006-11-13","nav":10.0289,"day_change_pct":0.0639},{"nav_date":"2006-11-10","nav":10.0225,"day_change_pct":0.021},{"nav_date":"2006-11-09","nav":10.0204,"day_change_pct":0.021},{"nav_date":"2006-11-08","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2006-11-07","nav":10.0162,"day_change_pct":0.021},{"nav_date":"2006-11-06","nav":10.0141,"day_change_pct":0.061},{"nav_date":"2006-11-03","nav":10.008,"day_change_pct":0.021}],"total":253,"page":1,"page_size":250}