{"fund_details":{"scheme_code":104398,"scheme_name":"Reliance Fixed Horizon Fund -I-Annual Plan Series-III-Retail Plan Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-02","nav":10.0,"day_change_pct":-5.8948},{"nav_date":"2007-11-30","nav":10.6264,"day_change_pct":0.0066},{"nav_date":"2007-11-29","nav":10.6257,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.6234,"day_change_pct":-0.2179},{"nav_date":"2007-11-27","nav":10.6466,"day_change_pct":0.0207},{"nav_date":"2007-11-26","nav":10.6444,"day_change_pct":0.063},{"nav_date":"2007-11-23","nav":10.6377,"day_change_pct":0.0216},{"nav_date":"2007-11-22","nav":10.6354,"day_change_pct":0.0216},{"nav_date":"2007-11-21","nav":10.6331,"day_change_pct":0.0207},{"nav_date":"2007-11-20","nav":10.6309,"day_change_pct":0.0301},{"nav_date":"2007-11-19","nav":10.6277,"day_change_pct":0.064},{"nav_date":"2007-11-16","nav":10.6209,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.6186,"day_change_pct":0.0207},{"nav_date":"2007-11-14","nav":10.6164,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.614,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.6117,"day_change_pct":0.0858},{"nav_date":"2007-11-08","nav":10.6026,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.6003,"day_change_pct":0.0217},{"nav_date":"2007-11-06","nav":10.598,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.5957,"day_change_pct":0.0642},{"nav_date":"2007-11-02","nav":10.5889,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.5866,"day_change_pct":0.0217},{"nav_date":"2007-10-31","nav":10.5843,"day_change_pct":0.0189},{"nav_date":"2007-10-30","nav":10.5823,"day_change_pct":0.0208},{"nav_date":"2007-10-29","nav":10.5801,"day_change_pct":0.0653},{"nav_date":"2007-10-26","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.5686,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.5663,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.564,"day_change_pct":0.0654},{"nav_date":"2007-10-19","nav":10.5571,"day_change_pct":0.0227},{"nav_date":"2007-10-18","nav":10.5547,"day_change_pct":0.0237},{"nav_date":"2007-10-17","nav":10.5522,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.5499,"day_change_pct":0.0218},{"nav_date":"2007-10-15","nav":10.5476,"day_change_pct":0.0683},{"nav_date":"2007-10-12","nav":10.5404,"day_change_pct":0.0237},{"nav_date":"2007-10-11","nav":10.5379,"day_change_pct":0.0237},{"nav_date":"2007-10-10","nav":10.5354,"day_change_pct":0.0332},{"nav_date":"2007-10-09","nav":10.5319,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.5294,"day_change_pct":0.0827},{"nav_date":"2007-10-05","nav":10.5207,"day_change_pct":0.0342},{"nav_date":"2007-10-04","nav":10.5171,"day_change_pct":0.0238},{"nav_date":"2007-10-03","nav":10.5146,"day_change_pct":0.06},{"nav_date":"2007-10-01","nav":10.5083,"day_change_pct":0.0714},{"nav_date":"2007-09-28","nav":10.5008,"day_change_pct":0.0324},{"nav_date":"2007-09-27","nav":10.4974,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.4949,"day_change_pct":0.0257},{"nav_date":"2007-09-25","nav":10.4922,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.4897,"day_change_pct":0.0725},{"nav_date":"2007-09-21","nav":10.4821,"day_change_pct":0.0248},{"nav_date":"2007-09-20","nav":10.4795,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.4771,"day_change_pct":0.0382},{"nav_date":"2007-09-18","nav":10.4731,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.4705,"day_change_pct":0.0717},{"nav_date":"2007-09-14","nav":10.463,"day_change_pct":0.0268},{"nav_date":"2007-09-13","nav":10.4602,"day_change_pct":0.0383},{"nav_date":"2007-09-12","nav":10.4562,"day_change_pct":0.0421},{"nav_date":"2007-09-11","nav":10.4518,"day_change_pct":0.0239},{"nav_date":"2007-09-10","nav":10.4493,"day_change_pct":0.1006},{"nav_date":"2007-09-07","nav":10.4388,"day_change_pct":0.0259},{"nav_date":"2007-09-06","nav":10.4361,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.4335,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.431,"day_change_pct":0.0643},{"nav_date":"2007-09-03","nav":10.4243,"day_change_pct":0.0739},{"nav_date":"2007-08-31","nav":10.4166,"day_change_pct":0.0259},{"nav_date":"2007-08-30","nav":10.4139,"day_change_pct":0.0269},{"nav_date":"2007-08-29","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2007-08-28","nav":10.4085,"day_change_pct":0.0144},{"nav_date":"2007-08-27","nav":10.407,"day_change_pct":0.075},{"nav_date":"2007-08-24","nav":10.3992,"day_change_pct":0.0693},{"nav_date":"2007-08-23","nav":10.392,"day_change_pct":0.0347},{"nav_date":"2007-08-22","nav":10.3884,"day_change_pct":0.025},{"nav_date":"2007-08-21","nav":10.3858,"day_change_pct":0.1012},{"nav_date":"2007-08-17","nav":10.3753,"day_change_pct":0.0174},{"nav_date":"2007-08-16","nav":10.3735,"day_change_pct":0.0502},{"nav_date":"2007-08-14","nav":10.3683,"day_change_pct":0.0},{"nav_date":"2007-08-13","nav":10.3683,"day_change_pct":0.0714},{"nav_date":"2007-08-10","nav":10.3609,"day_change_pct":0.0232},{"nav_date":"2007-08-09","nav":10.3585,"day_change_pct":0.1199},{"nav_date":"2007-08-08","nav":10.3461,"day_change_pct":-0.0019},{"nav_date":"2007-08-07","nav":10.3463,"day_change_pct":0.0251},{"nav_date":"2007-08-06","nav":10.3437,"day_change_pct":0.0774},{"nav_date":"2007-08-03","nav":10.3357,"day_change_pct":0.0252},{"nav_date":"2007-08-02","nav":10.3331,"day_change_pct":0.0203},{"nav_date":"2007-08-01","nav":10.331,"day_change_pct":-0.0503},{"nav_date":"2007-07-31","nav":10.3362,"day_change_pct":-0.0106},{"nav_date":"2007-07-30","nav":10.3373,"day_change_pct":0.0736},{"nav_date":"2007-07-27","nav":10.3297,"day_change_pct":0.0242},{"nav_date":"2007-07-26","nav":10.3272,"day_change_pct":0.0291},{"nav_date":"2007-07-25","nav":10.3242,"day_change_pct":0.0039},{"nav_date":"2007-07-24","nav":10.3238,"day_change_pct":-0.0126},{"nav_date":"2007-07-23","nav":10.3251,"day_change_pct":0.0746},{"nav_date":"2007-07-20","nav":10.3174,"day_change_pct":0.0242},{"nav_date":"2007-07-19","nav":10.3149,"day_change_pct":0.0233},{"nav_date":"2007-07-18","nav":10.3125,"day_change_pct":0.0233},{"nav_date":"2007-07-17","nav":10.3101,"day_change_pct":0.0475},{"nav_date":"2007-07-16","nav":10.3052,"day_change_pct":0.0757},{"nav_date":"2007-07-13","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2007-07-12","nav":10.2949,"day_change_pct":0.036},{"nav_date":"2007-07-11","nav":10.2912,"day_change_pct":0.036},{"nav_date":"2007-07-10","nav":10.2875,"day_change_pct":0.0263},{"nav_date":"2007-07-09","nav":10.2848,"day_change_pct":0.1285},{"nav_date":"2007-07-06","nav":10.2716,"day_change_pct":0.0185},{"nav_date":"2007-07-05","nav":10.2697,"day_change_pct":0.0458},{"nav_date":"2007-07-04","nav":10.265,"day_change_pct":0.0253},{"nav_date":"2007-07-03","nav":10.2624,"day_change_pct":0.1845},{"nav_date":"2007-06-29","nav":10.2435,"day_change_pct":0.0254},{"nav_date":"2007-06-28","nav":10.2409,"day_change_pct":0.0225},{"nav_date":"2007-06-27","nav":10.2386,"day_change_pct":-0.0068},{"nav_date":"2007-06-26","nav":10.2393,"day_change_pct":0.0264},{"nav_date":"2007-06-25","nav":10.2366,"day_change_pct":0.086},{"nav_date":"2007-06-22","nav":10.2278,"day_change_pct":0.0352},{"nav_date":"2007-06-21","nav":10.2242,"day_change_pct":0.0362},{"nav_date":"2007-06-20","nav":10.2205,"day_change_pct":0.0254},{"nav_date":"2007-06-19","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2007-06-18","nav":10.2153,"day_change_pct":0.099},{"nav_date":"2007-06-15","nav":10.2052,"day_change_pct":0.0363},{"nav_date":"2007-06-14","nav":10.2015,"day_change_pct":0.0255},{"nav_date":"2007-06-13","nav":10.1989,"day_change_pct":0.0255},{"nav_date":"2007-06-12","nav":10.1963,"day_change_pct":0.002},{"nav_date":"2007-06-11","nav":10.1961,"day_change_pct":0.053},{"nav_date":"2007-06-08","nav":10.1907,"day_change_pct":0.0363},{"nav_date":"2007-06-07","nav":10.187,"day_change_pct":0.0255},{"nav_date":"2007-06-06","nav":10.1844,"day_change_pct":0.0128},{"nav_date":"2007-06-05","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2007-06-04","nav":10.1805,"day_change_pct":0.1141},{"nav_date":"2007-06-01","nav":10.1689,"day_change_pct":0.0246},{"nav_date":"2007-05-31","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2007-05-30","nav":10.1638,"day_change_pct":0.0374},{"nav_date":"2007-05-29","nav":10.16,"day_change_pct":0.0256},{"nav_date":"2007-05-28","nav":10.1574,"day_change_pct":0.1163},{"nav_date":"2007-05-25","nav":10.1456,"day_change_pct":0.0266},{"nav_date":"2007-05-24","nav":10.1429,"day_change_pct":0.0256},{"nav_date":"2007-05-23","nav":10.1403,"day_change_pct":0.0256},{"nav_date":"2007-05-22","nav":10.1377,"day_change_pct":0.0395},{"nav_date":"2007-05-21","nav":10.1337,"day_change_pct":0.0958},{"nav_date":"2007-05-18","nav":10.124,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.1214,"day_change_pct":0.0465},{"nav_date":"2007-05-16","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2007-05-15","nav":10.1141,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.1115,"day_change_pct":0.0772},{"nav_date":"2007-05-11","nav":10.1037,"day_change_pct":-0.0069},{"nav_date":"2007-05-10","nav":10.1044,"day_change_pct":0.0257},{"nav_date":"2007-05-09","nav":10.1018,"day_change_pct":0.0257},{"nav_date":"2007-05-08","nav":10.0992,"day_change_pct":0.0585},{"nav_date":"2007-05-07","nav":10.0933,"day_change_pct":0.0773},{"nav_date":"2007-05-04","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2007-05-03","nav":10.0829,"day_change_pct":0.0764},{"nav_date":"2007-04-30","nav":10.0752,"day_change_pct":0.0775},{"nav_date":"2007-04-27","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2007-04-26","nav":10.0649,"day_change_pct":0.0268},{"nav_date":"2007-04-25","nav":10.0622,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0596,"day_change_pct":0.0249},{"nav_date":"2007-04-23","nav":10.0571,"day_change_pct":0.0836},{"nav_date":"2007-04-20","nav":10.0487,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.0461,"day_change_pct":0.0249},{"nav_date":"2007-04-18","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2007-04-17","nav":10.041,"day_change_pct":0.0229},{"nav_date":"2007-04-16","nav":10.0387,"day_change_pct":0.0768},{"nav_date":"2007-04-13","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2007-04-12","nav":10.0285,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.0259,"day_change_pct":0.0249},{"nav_date":"2007-04-10","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0208,"day_change_pct":0.1019},{"nav_date":"2007-04-05","nav":10.0106,"day_change_pct":0.027},{"nav_date":"2007-04-04","nav":10.0079,"day_change_pct":0.025},{"nav_date":"2007-04-03","nav":10.0054,"day_change_pct":0.028},{"nav_date":"2007-03-30","nav":10.0026,"day_change_pct":-2.4993},{"nav_date":"2007-03-29","nav":10.259,"day_change_pct":0.0244},{"nav_date":"2007-03-28","nav":10.2565,"day_change_pct":0.0215},{"nav_date":"2007-03-26","nav":10.2543,"day_change_pct":0.0673},{"nav_date":"2007-03-23","nav":10.2474,"day_change_pct":0.0342},{"nav_date":"2007-03-22","nav":10.2439,"day_change_pct":0.0254},{"nav_date":"2007-03-21","nav":10.2413,"day_change_pct":-0.0059},{"nav_date":"2007-03-20","nav":10.2419,"day_change_pct":0.1007},{"nav_date":"2007-03-16","nav":10.2316,"day_change_pct":0.0244},{"nav_date":"2007-03-15","nav":10.2291,"day_change_pct":0.0254},{"nav_date":"2007-03-14","nav":10.2265,"day_change_pct":0.0313},{"nav_date":"2007-03-13","nav":10.2233,"day_change_pct":0.0245},{"nav_date":"2007-03-12","nav":10.2208,"day_change_pct":0.0754},{"nav_date":"2007-03-09","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2007-03-08","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2007-03-07","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2007-03-06","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2007-03-05","nav":10.203,"day_change_pct":0.0745},{"nav_date":"2007-03-02","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2007-03-01","nav":10.1931,"day_change_pct":0.0226},{"nav_date":"2007-02-28","nav":10.1908,"day_change_pct":0.0049},{"nav_date":"2007-02-27","nav":10.1903,"day_change_pct":0.002},{"nav_date":"2007-02-26","nav":10.1901,"day_change_pct":0.054},{"nav_date":"2007-02-23","nav":10.1846,"day_change_pct":0.0059},{"nav_date":"2007-02-22","nav":10.184,"day_change_pct":0.0049},{"nav_date":"2007-02-21","nav":10.1835,"day_change_pct":0.002},{"nav_date":"2007-02-20","nav":10.1833,"day_change_pct":-0.002},{"nav_date":"2007-02-19","nav":10.1835,"day_change_pct":-0.0177},{"nav_date":"2007-02-15","nav":10.1853,"day_change_pct":-0.0265},{"nav_date":"2007-02-14","nav":10.188,"day_change_pct":-0.0128},{"nav_date":"2007-02-13","nav":10.1893,"day_change_pct":-0.0216},{"nav_date":"2007-02-12","nav":10.1915,"day_change_pct":0.0471},{"nav_date":"2007-02-09","nav":10.1867,"day_change_pct":0.0216},{"nav_date":"2007-02-08","nav":10.1845,"day_change_pct":0.0098},{"nav_date":"2007-02-07","nav":10.1835,"day_change_pct":0.002},{"nav_date":"2007-02-06","nav":10.1833,"day_change_pct":-0.0069},{"nav_date":"2007-02-05","nav":10.184,"day_change_pct":0.0462},{"nav_date":"2007-02-02","nav":10.1793,"day_change_pct":0.0462},{"nav_date":"2007-01-31","nav":10.1746,"day_change_pct":0.0452},{"nav_date":"2007-01-29","nav":10.17,"day_change_pct":0.0915},{"nav_date":"2007-01-25","nav":10.1607,"day_change_pct":0.0177},{"nav_date":"2007-01-24","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2007-01-23","nav":10.1565,"day_change_pct":0.0158},{"nav_date":"2007-01-22","nav":10.1549,"day_change_pct":0.068},{"nav_date":"2007-01-19","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2007-01-18","nav":10.1457,"day_change_pct":0.0237},{"nav_date":"2007-01-17","nav":10.1433,"day_change_pct":0.0099},{"nav_date":"2007-01-16","nav":10.1423,"day_change_pct":0.0118},{"nav_date":"2007-01-15","nav":10.1411,"day_change_pct":0.0444},{"nav_date":"2007-01-12","nav":10.1366,"day_change_pct":0.0178},{"nav_date":"2007-01-11","nav":10.1348,"day_change_pct":-0.0168},{"nav_date":"2007-01-10","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2007-01-09","nav":10.1343,"day_change_pct":0.0227},{"nav_date":"2007-01-08","nav":10.132,"day_change_pct":0.0662},{"nav_date":"2007-01-05","nav":10.1253,"day_change_pct":-0.077},{"nav_date":"2007-01-04","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2007-01-03","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2007-01-02","nav":10.1292,"day_change_pct":0.087},{"nav_date":"2006-12-29","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2006-12-28","nav":10.1186,"day_change_pct":0.0079},{"nav_date":"2006-12-27","nav":10.1178,"day_change_pct":0.0178},{"nav_date":"2006-12-26","nav":10.116,"day_change_pct":0.0841},{"nav_date":"2006-12-22","nav":10.1075,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.1054,"day_change_pct":0.0218},{"nav_date":"2006-12-20","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2006-12-19","nav":10.1013,"day_change_pct":0.0198},{"nav_date":"2006-12-18","nav":10.0993,"day_change_pct":0.0644},{"nav_date":"2006-12-15","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2006-12-14","nav":10.0906,"day_change_pct":0.0198},{"nav_date":"2006-12-13","nav":10.0886,"day_change_pct":0.0228},{"nav_date":"2006-12-12","nav":10.0863,"day_change_pct":0.0169},{"nav_date":"2006-12-11","nav":10.0846,"day_change_pct":0.0675},{"nav_date":"2006-12-08","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2006-12-07","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2006-12-06","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2006-12-05","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2006-12-04","nav":10.0691,"day_change_pct":0.0696},{"nav_date":"2006-12-01","nav":10.0621,"day_change_pct":0.0258},{"nav_date":"2006-11-30","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2006-11-29","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2006-11-28","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2006-11-27","nav":10.0525,"day_change_pct":0.0707},{"nav_date":"2006-11-24","nav":10.0454,"day_change_pct":0.0229}],"total":268,"page":1,"page_size":250}