{"fund_details":{"scheme_code":104397,"scheme_name":"ABN AMRO Fixed Term Plan - Series 3: Quarterly Plan G - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-02-06","nav":10.1928,"day_change_pct":0.0206},{"nav_date":"2007-02-05","nav":10.1907,"day_change_pct":0.0628},{"nav_date":"2007-02-02","nav":10.1843,"day_change_pct":0.0413},{"nav_date":"2007-01-31","nav":10.1801,"day_change_pct":0.0413},{"nav_date":"2007-01-29","nav":10.1759,"day_change_pct":0.0826},{"nav_date":"2007-01-25","nav":10.1675,"day_change_pct":0.0216},{"nav_date":"2007-01-24","nav":10.1653,"day_change_pct":0.0207},{"nav_date":"2007-01-23","nav":10.1632,"day_change_pct":0.0207},{"nav_date":"2007-01-22","nav":10.1611,"day_change_pct":0.062},{"nav_date":"2007-01-19","nav":10.1548,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.1506,"day_change_pct":0.0207},{"nav_date":"2007-01-16","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.1464,"day_change_pct":0.0631},{"nav_date":"2007-01-12","nav":10.14,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.1379,"day_change_pct":0.0207},{"nav_date":"2007-01-10","nav":10.1358,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.1337,"day_change_pct":0.0207},{"nav_date":"2007-01-08","nav":10.1316,"day_change_pct":0.0632},{"nav_date":"2007-01-05","nav":10.1252,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.1231,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.1189,"day_change_pct":0.0831},{"nav_date":"2006-12-29","nav":10.1105,"day_change_pct":0.0218},{"nav_date":"2006-12-28","nav":10.1083,"day_change_pct":0.0208},{"nav_date":"2006-12-27","nav":10.1062,"day_change_pct":0.0208},{"nav_date":"2006-12-26","nav":10.1041,"day_change_pct":0.0832},{"nav_date":"2006-12-22","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2006-12-21","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2006-12-20","nav":10.0914,"day_change_pct":0.0208},{"nav_date":"2006-12-19","nav":10.0893,"day_change_pct":0.0208},{"nav_date":"2006-12-18","nav":10.0872,"day_change_pct":0.0625},{"nav_date":"2006-12-15","nav":10.0809,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.0788,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.0767,"day_change_pct":0.0208},{"nav_date":"2006-12-12","nav":10.0746,"day_change_pct":0.0208},{"nav_date":"2006-12-11","nav":10.0725,"day_change_pct":0.0616},{"nav_date":"2006-12-08","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2006-12-07","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2006-12-05","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2006-12-04","nav":10.0581,"day_change_pct":0.0617},{"nav_date":"2006-12-01","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2006-11-30","nav":10.0499,"day_change_pct":0.0209},{"nav_date":"2006-11-29","nav":10.0478,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2006-11-27","nav":10.0436,"day_change_pct":0.0628},{"nav_date":"2006-11-24","nav":10.0373,"day_change_pct":0.0209},{"nav_date":"2006-11-23","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2006-11-22","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.0309,"day_change_pct":0.0209},{"nav_date":"2006-11-20","nav":10.0288,"day_change_pct":0.0629},{"nav_date":"2006-11-17","nav":10.0225,"day_change_pct":0.021},{"nav_date":"2006-11-16","nav":10.0204,"day_change_pct":0.021},{"nav_date":"2006-11-15","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2006-11-14","nav":10.0162,"day_change_pct":0.021},{"nav_date":"2006-11-13","nav":10.0141,"day_change_pct":null}],"total":57,"page":1,"page_size":250}