{"fund_details":{"scheme_code":104392,"scheme_name":"Franklin Templeton Capital Safety Fund - 3 Years Plan - Annual Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-29","nav":11.8714,"day_change_pct":0.0202},{"nav_date":"2009-12-24","nav":11.869,"day_change_pct":0.2966},{"nav_date":"2009-12-23","nav":11.8339,"day_change_pct":0.0059},{"nav_date":"2009-12-22","nav":11.8332,"day_change_pct":0.0008},{"nav_date":"2009-12-21","nav":11.8331,"day_change_pct":-0.1038},{"nav_date":"2009-12-18","nav":11.8454,"day_change_pct":-0.0827},{"nav_date":"2009-12-17","nav":11.8552,"day_change_pct":0.0008},{"nav_date":"2009-12-16","nav":11.8551,"day_change_pct":0.0312},{"nav_date":"2009-12-15","nav":11.8514,"day_change_pct":-0.1559},{"nav_date":"2009-12-14","nav":11.8699,"day_change_pct":0.0337},{"nav_date":"2009-12-11","nav":11.8659,"day_change_pct":-0.0185},{"nav_date":"2009-12-10","nav":11.8681,"day_change_pct":0.0455},{"nav_date":"2009-12-09","nav":11.8627,"day_change_pct":-0.0404},{"nav_date":"2009-12-08","nav":11.8675,"day_change_pct":0.1832},{"nav_date":"2009-12-07","nav":11.8458,"day_change_pct":0.0068},{"nav_date":"2009-12-04","nav":11.845,"day_change_pct":-0.0262},{"nav_date":"2009-12-03","nav":11.8481,"day_change_pct":0.0312},{"nav_date":"2009-12-02","nav":11.8444,"day_change_pct":-0.016},{"nav_date":"2009-12-01","nav":11.8463,"day_change_pct":0.1649},{"nav_date":"2009-11-30","nav":11.8268,"day_change_pct":0.2127},{"nav_date":"2009-11-27","nav":11.8017,"day_change_pct":-0.116},{"nav_date":"2009-11-26","nav":11.8154,"day_change_pct":-0.1411},{"nav_date":"2009-11-25","nav":11.8321,"day_change_pct":0.099},{"nav_date":"2009-11-24","nav":11.8204,"day_change_pct":0.0118},{"nav_date":"2009-11-23","nav":11.819,"day_change_pct":0.0821},{"nav_date":"2009-11-20","nav":11.8093,"day_change_pct":0.1161},{"nav_date":"2009-11-19","nav":11.7956,"day_change_pct":-0.9689},{"nav_date":"2009-11-18","nav":11.911,"day_change_pct":-0.0319},{"nav_date":"2009-11-17","nav":11.9148,"day_change_pct":0.0403},{"nav_date":"2009-11-16","nav":11.91,"day_change_pct":0.1211},{"nav_date":"2009-11-13","nav":11.8956,"day_change_pct":0.1271},{"nav_date":"2009-11-12","nav":11.8805,"day_change_pct":-0.0925},{"nav_date":"2009-11-11","nav":11.8915,"day_change_pct":0.2681},{"nav_date":"2009-11-10","nav":11.8597,"day_change_pct":-0.0741},{"nav_date":"2009-11-09","nav":11.8685,"day_change_pct":0.2297},{"nav_date":"2009-11-06","nav":11.8413,"day_change_pct":0.1006},{"nav_date":"2009-11-05","nav":11.8294,"day_change_pct":0.166},{"nav_date":"2009-11-04","nav":11.8098,"day_change_pct":0.247},{"nav_date":"2009-11-03","nav":11.7807,"day_change_pct":-0.1889},{"nav_date":"2009-10-30","nav":11.803,"day_change_pct":0.0085},{"nav_date":"2009-10-29","nav":11.802,"day_change_pct":-0.143},{"nav_date":"2009-10-28","nav":11.8189,"day_change_pct":-0.0736},{"nav_date":"2009-10-27","nav":11.8276,"day_change_pct":-0.2202},{"nav_date":"2009-10-26","nav":11.8537,"day_change_pct":-0.016},{"nav_date":"2009-10-23","nav":11.8556,"day_change_pct":0.0262},{"nav_date":"2009-10-22","nav":11.8525,"day_change_pct":-0.107},{"nav_date":"2009-10-21","nav":11.8652,"day_change_pct":-0.1153},{"nav_date":"2009-10-20","nav":11.8789,"day_change_pct":-0.0387},{"nav_date":"2009-10-16","nav":11.8835,"day_change_pct":0.0413},{"nav_date":"2009-10-15","nav":11.8786,"day_change_pct":-0.0076},{"nav_date":"2009-10-14","nav":11.8795,"day_change_pct":0.1011},{"nav_date":"2009-10-12","nav":11.8675,"day_change_pct":0.234},{"nav_date":"2009-10-09","nav":11.8398,"day_change_pct":-0.0996},{"nav_date":"2009-10-08","nav":11.8516,"day_change_pct":0.0371},{"nav_date":"2009-10-07","nav":11.8472,"day_change_pct":-0.0228},{"nav_date":"2009-10-06","nav":11.8499,"day_change_pct":0.0591},{"nav_date":"2009-10-05","nav":11.8429,"day_change_pct":-0.1467},{"nav_date":"2009-10-01","nav":11.8603,"day_change_pct":0.0051},{"nav_date":"2009-09-30","nav":11.8597,"day_change_pct":0.1622},{"nav_date":"2009-09-29","nav":11.8405,"day_change_pct":0.1235},{"nav_date":"2009-09-25","nav":11.8259,"day_change_pct":-0.0237},{"nav_date":"2009-09-24","nav":11.8287,"day_change_pct":0.0694},{"nav_date":"2009-09-23","nav":11.8205,"day_change_pct":-0.0972},{"nav_date":"2009-09-22","nav":11.832,"day_change_pct":0.1312},{"nav_date":"2009-09-18","nav":11.8165,"day_change_pct":0.0339},{"nav_date":"2009-09-17","nav":11.8125,"day_change_pct":0.0559},{"nav_date":"2009-09-16","nav":11.8059,"day_change_pct":0.1255},{"nav_date":"2009-09-15","nav":11.7911,"day_change_pct":0.1742},{"nav_date":"2009-09-14","nav":11.7706,"day_change_pct":-0.0093},{"nav_date":"2009-09-11","nav":11.7717,"day_change_pct":0.0187},{"nav_date":"2009-09-10","nav":11.7695,"day_change_pct":0.0221},{"nav_date":"2009-09-09","nav":11.7669,"day_change_pct":-0.0068},{"nav_date":"2009-09-08","nav":11.7677,"day_change_pct":0.0391},{"nav_date":"2009-09-07","nav":11.7631,"day_change_pct":0.2429},{"nav_date":"2009-09-04","nav":11.7346,"day_change_pct":0.2075},{"nav_date":"2009-09-03","nav":11.7103,"day_change_pct":-0.0401},{"nav_date":"2009-09-02","nav":11.715,"day_change_pct":-0.0478},{"nav_date":"2009-09-01","nav":11.7206,"day_change_pct":-0.1057},{"nav_date":"2009-08-31","nav":11.733,"day_change_pct":-0.0937},{"nav_date":"2009-08-28","nav":11.744,"day_change_pct":0.1279},{"nav_date":"2009-08-27","nav":11.729,"day_change_pct":0.0128},{"nav_date":"2009-08-26","nav":11.7275,"day_change_pct":0.0879},{"nav_date":"2009-08-25","nav":11.7172,"day_change_pct":0.0222},{"nav_date":"2009-08-24","nav":11.7146,"day_change_pct":0.2739},{"nav_date":"2009-08-21","nav":11.6826,"day_change_pct":0.1878},{"nav_date":"2009-08-20","nav":11.6607,"day_change_pct":0.171},{"nav_date":"2009-08-19","nav":11.6408,"day_change_pct":-0.1381},{"nav_date":"2009-08-18","nav":11.6569,"day_change_pct":0.171},{"nav_date":"2009-08-17","nav":11.637,"day_change_pct":-0.3332},{"nav_date":"2009-08-14","nav":11.6759,"day_change_pct":-0.0779},{"nav_date":"2009-08-13","nav":11.685,"day_change_pct":0.3306},{"nav_date":"2009-08-12","nav":11.6465,"day_change_pct":0.0318},{"nav_date":"2009-08-11","nav":11.6428,"day_change_pct":0.0653},{"nav_date":"2009-08-10","nav":11.6352,"day_change_pct":-0.115},{"nav_date":"2009-08-07","nav":11.6486,"day_change_pct":-0.203},{"nav_date":"2009-08-06","nav":11.6723,"day_change_pct":-0.2325},{"nav_date":"2009-08-05","nav":11.6995,"day_change_pct":0.0778},{"nav_date":"2009-08-04","nav":11.6904,"day_change_pct":-0.0145},{"nav_date":"2009-08-03","nav":11.6921,"day_change_pct":0.1611},{"nav_date":"2009-07-31","nav":11.6733,"day_change_pct":0.1321},{"nav_date":"2009-07-30","nav":11.6579,"day_change_pct":0.1211},{"nav_date":"2009-07-29","nav":11.6438,"day_change_pct":-0.1843},{"nav_date":"2009-07-28","nav":11.6653,"day_change_pct":-0.0283},{"nav_date":"2009-07-27","nav":11.6686,"day_change_pct":0.0772},{"nav_date":"2009-07-24","nav":11.6596,"day_change_pct":0.1271},{"nav_date":"2009-07-23","nav":11.6448,"day_change_pct":0.1927},{"nav_date":"2009-07-22","nav":11.6224,"day_change_pct":-0.1203},{"nav_date":"2009-07-21","nav":11.6364,"day_change_pct":-0.043},{"nav_date":"2009-07-20","nav":11.6414,"day_change_pct":0.3474},{"nav_date":"2009-07-17","nav":11.6011,"day_change_pct":0.3451},{"nav_date":"2009-07-16","nav":11.5612,"day_change_pct":0.045},{"nav_date":"2009-07-15","nav":11.556,"day_change_pct":0.3212},{"nav_date":"2009-07-14","nav":11.519,"day_change_pct":0.359},{"nav_date":"2009-07-13","nav":11.4778,"day_change_pct":-0.0862},{"nav_date":"2009-07-10","nav":11.4877,"day_change_pct":-0.1972},{"nav_date":"2009-07-09","nav":11.5104,"day_change_pct":0.0061},{"nav_date":"2009-07-08","nav":11.5097,"day_change_pct":-0.2185},{"nav_date":"2009-07-07","nav":11.5349,"day_change_pct":0.1998},{"nav_date":"2009-07-06","nav":11.5119,"day_change_pct":-0.5718},{"nav_date":"2009-07-03","nav":11.5781,"day_change_pct":0.1956},{"nav_date":"2009-07-02","nav":11.5555,"day_change_pct":0.0043},{"nav_date":"2009-07-01","nav":11.555,"day_change_pct":0.1092},{"nav_date":"2009-06-30","nav":11.5424,"day_change_pct":-0.1954},{"nav_date":"2009-06-29","nav":11.565,"day_change_pct":0.0484},{"nav_date":"2009-06-26","nav":11.5594,"day_change_pct":0.2776},{"nav_date":"2009-06-25","nav":11.5274,"day_change_pct":0.0425},{"nav_date":"2009-06-24","nav":11.5225,"day_change_pct":0.1243},{"nav_date":"2009-06-23","nav":11.5082,"day_change_pct":-0.0304},{"nav_date":"2009-06-22","nav":11.5117,"day_change_pct":-0.0556},{"nav_date":"2009-06-19","nav":11.5181,"day_change_pct":0.2062},{"nav_date":"2009-06-18","nav":11.4944,"day_change_pct":-0.1754},{"nav_date":"2009-06-17","nav":11.5146,"day_change_pct":-0.2832},{"nav_date":"2009-06-16","nav":11.5473,"day_change_pct":0.0815},{"nav_date":"2009-06-15","nav":11.5379,"day_change_pct":-0.1549},{"nav_date":"2009-06-12","nav":11.5558,"day_change_pct":-0.1814},{"nav_date":"2009-06-11","nav":11.5768,"day_change_pct":-0.0535},{"nav_date":"2009-06-10","nav":11.583,"day_change_pct":0.2571},{"nav_date":"2009-06-09","nav":11.5533,"day_change_pct":0.276},{"nav_date":"2009-06-08","nav":11.5215,"day_change_pct":-0.2683},{"nav_date":"2009-06-05","nav":11.5525,"day_change_pct":0.2447},{"nav_date":"2009-06-04","nav":11.5243,"day_change_pct":0.193},{"nav_date":"2009-06-03","nav":11.5021,"day_change_pct":0.0235},{"nav_date":"2009-06-02","nav":11.4994,"day_change_pct":0.0513},{"nav_date":"2009-06-01","nav":11.4935,"day_change_pct":0.1455},{"nav_date":"2009-05-29","nav":11.4768,"day_change_pct":0.1606},{"nav_date":"2009-05-28","nav":11.4584,"day_change_pct":0.0655},{"nav_date":"2009-05-27","nav":11.4509,"day_change_pct":0.384},{"nav_date":"2009-05-26","nav":11.4071,"day_change_pct":-0.2335},{"nav_date":"2009-05-25","nav":11.4338,"day_change_pct":0.0184},{"nav_date":"2009-05-22","nav":11.4317,"day_change_pct":0.1454},{"nav_date":"2009-05-21","nav":11.4151,"day_change_pct":-0.2926},{"nav_date":"2009-05-20","nav":11.4486,"day_change_pct":-0.1779},{"nav_date":"2009-05-19","nav":11.469,"day_change_pct":1.7468},{"nav_date":"2009-05-15","nav":11.2721,"day_change_pct":0.2999},{"nav_date":"2009-05-14","nav":11.2384,"day_change_pct":-0.056},{"nav_date":"2009-05-13","nav":11.2447,"day_change_pct":0.0133},{"nav_date":"2009-05-12","nav":11.2432,"day_change_pct":0.3544},{"nav_date":"2009-05-11","nav":11.2035,"day_change_pct":-0.1168},{"nav_date":"2009-05-08","nav":11.2166,"day_change_pct":-0.1095},{"nav_date":"2009-05-07","nav":11.2289,"day_change_pct":0.1427},{"nav_date":"2009-05-06","nav":11.2129,"day_change_pct":-0.0704},{"nav_date":"2009-05-05","nav":11.2208,"day_change_pct":0.0544},{"nav_date":"2009-05-04","nav":11.2147,"day_change_pct":0.5163},{"nav_date":"2009-04-29","nav":11.1571,"day_change_pct":0.2426},{"nav_date":"2009-04-28","nav":11.1301,"day_change_pct":-0.2554},{"nav_date":"2009-04-27","nav":11.1586,"day_change_pct":0.0601},{"nav_date":"2009-04-24","nav":11.1519,"day_change_pct":0.1752},{"nav_date":"2009-04-23","nav":11.1324,"day_change_pct":0.2287},{"nav_date":"2009-04-22","nav":11.107,"day_change_pct":-0.0855},{"nav_date":"2009-04-21","nav":11.1165,"day_change_pct":0.1965},{"nav_date":"2009-04-20","nav":11.0947,"day_change_pct":0.0794},{"nav_date":"2009-04-17","nav":11.0859,"day_change_pct":0.2224},{"nav_date":"2009-04-16","nav":11.0613,"day_change_pct":-0.1336},{"nav_date":"2009-04-15","nav":11.0761,"day_change_pct":0.2943},{"nav_date":"2009-04-13","nav":11.0436,"day_change_pct":0.1396},{"nav_date":"2009-04-09","nav":11.0282,"day_change_pct":0.1589},{"nav_date":"2009-04-08","nav":11.0107,"day_change_pct":0.2422},{"nav_date":"2009-04-06","nav":10.9841,"day_change_pct":0.2537},{"nav_date":"2009-04-02","nav":10.9563,"day_change_pct":0.3398},{"nav_date":"2009-04-01","nav":10.9192,"day_change_pct":0.1293},{"nav_date":"2009-03-31","nav":10.9051,"day_change_pct":0.2252},{"nav_date":"2009-03-30","nav":10.8806,"day_change_pct":-0.2238},{"nav_date":"2009-03-27","nav":10.905,"day_change_pct":0.0339},{"nav_date":"2009-03-26","nav":10.9013,"day_change_pct":0.2649},{"nav_date":"2009-03-25","nav":10.8725,"day_change_pct":0.1299},{"nav_date":"2009-03-24","nav":10.8584,"day_change_pct":0.0433},{"nav_date":"2009-03-23","nav":10.8537,"day_change_pct":0.3319},{"nav_date":"2009-03-20","nav":10.8178,"day_change_pct":0.0462},{"nav_date":"2009-03-19","nav":10.8128,"day_change_pct":0.0416},{"nav_date":"2009-03-18","nav":10.8083,"day_change_pct":0.1102},{"nav_date":"2009-03-17","nav":10.7964,"day_change_pct":-0.1129},{"nav_date":"2009-03-16","nav":10.8086,"day_change_pct":0.1594},{"nav_date":"2009-03-13","nav":10.7914,"day_change_pct":0.2592},{"nav_date":"2009-03-12","nav":10.7635,"day_change_pct":0.0641},{"nav_date":"2009-03-09","nav":10.7566,"day_change_pct":-0.0622},{"nav_date":"2009-03-06","nav":10.7633,"day_change_pct":0.1274},{"nav_date":"2009-03-05","nav":10.7496,"day_change_pct":-0.0707},{"nav_date":"2009-03-04","nav":10.7572,"day_change_pct":0.0186},{"nav_date":"2009-03-03","nav":10.7552,"day_change_pct":-0.065},{"nav_date":"2009-03-02","nav":10.7622,"day_change_pct":-0.129},{"nav_date":"2009-02-27","nav":10.7761,"day_change_pct":0.0669},{"nav_date":"2009-02-26","nav":10.7689,"day_change_pct":0.0353},{"nav_date":"2009-02-25","nav":10.7651,"day_change_pct":0.039},{"nav_date":"2009-02-24","nav":10.7609,"day_change_pct":0.0381},{"nav_date":"2009-02-20","nav":10.7568,"day_change_pct":-0.1189},{"nav_date":"2009-02-19","nav":10.7696,"day_change_pct":0.0446},{"nav_date":"2009-02-18","nav":10.7648,"day_change_pct":0.0437},{"nav_date":"2009-02-17","nav":10.7601,"day_change_pct":-0.1735},{"nav_date":"2009-02-16","nav":10.7788,"day_change_pct":-0.1954},{"nav_date":"2009-02-13","nav":10.7999,"day_change_pct":0.153},{"nav_date":"2009-02-12","nav":10.7834,"day_change_pct":-0.0556},{"nav_date":"2009-02-11","nav":10.7894,"day_change_pct":0.0213},{"nav_date":"2009-02-10","nav":10.7871,"day_change_pct":0.0844},{"nav_date":"2009-02-09","nav":10.778,"day_change_pct":0.2455},{"nav_date":"2009-02-06","nav":10.7516,"day_change_pct":0.2733},{"nav_date":"2009-02-05","nav":10.7223,"day_change_pct":-0.0652},{"nav_date":"2009-02-04","nav":10.7293,"day_change_pct":0.0466},{"nav_date":"2009-02-03","nav":10.7243,"day_change_pct":0.1036},{"nav_date":"2009-02-02","nav":10.7132,"day_change_pct":-0.177},{"nav_date":"2009-01-30","nav":10.7322,"day_change_pct":0.0942},{"nav_date":"2009-01-29","nav":10.7221,"day_change_pct":-0.0364},{"nav_date":"2009-01-28","nav":10.726,"day_change_pct":0.2252},{"nav_date":"2009-01-27","nav":10.7019,"day_change_pct":0.2896},{"nav_date":"2009-01-23","nav":10.671,"day_change_pct":-0.1151},{"nav_date":"2009-01-22","nav":10.6833,"day_change_pct":0.0656},{"nav_date":"2009-01-21","nav":10.6763,"day_change_pct":-0.2429},{"nav_date":"2009-01-20","nav":10.7023,"day_change_pct":-0.167},{"nav_date":"2009-01-19","nav":10.7202,"day_change_pct":0.0411},{"nav_date":"2009-01-16","nav":10.7158,"day_change_pct":0.2357},{"nav_date":"2009-01-15","nav":10.6906,"day_change_pct":-0.1532},{"nav_date":"2009-01-14","nav":10.707,"day_change_pct":0.2584},{"nav_date":"2009-01-13","nav":10.6794,"day_change_pct":-0.0187},{"nav_date":"2009-01-12","nav":10.6814,"day_change_pct":-0.1374},{"nav_date":"2009-01-09","nav":10.6961,"day_change_pct":-0.0654},{"nav_date":"2009-01-07","nav":10.7031,"day_change_pct":-0.5796},{"nav_date":"2009-01-06","nav":10.7655,"day_change_pct":0.12},{"nav_date":"2009-01-05","nav":10.7526,"day_change_pct":0.5301},{"nav_date":"2009-01-02","nav":10.6959,"day_change_pct":0.1029},{"nav_date":"2009-01-01","nav":10.6849,"day_change_pct":0.2129},{"nav_date":"2008-12-31","nav":10.6622,"day_change_pct":-0.0169},{"nav_date":"2008-12-30","nav":10.664,"day_change_pct":0.2039},{"nav_date":"2008-12-29","nav":10.6423,"day_change_pct":0.2525},{"nav_date":"2008-12-26","nav":10.6155,"day_change_pct":-0.112},{"nav_date":"2008-12-24","nav":10.6274,"day_change_pct":-0.0461},{"nav_date":"2008-12-23","nav":10.6323,"day_change_pct":-0.1718},{"nav_date":"2008-12-22","nav":10.6506,"day_change_pct":-0.0779},{"nav_date":"2008-12-19","nav":10.6589,"day_change_pct":0.0366},{"nav_date":"2008-12-18","nav":10.655,"day_change_pct":0.2956},{"nav_date":"2008-12-17","nav":10.6236,"day_change_pct":-0.0987}],"total":729,"page":1,"page_size":250}