{"fund_details":{"scheme_code":104391,"scheme_name":"Franklin Templeton Capital Safety Fund - 3 Years Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-12-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-12-29","nav":12.2514,"day_change_pct":0.0204},{"nav_date":"2009-12-24","nav":12.2489,"day_change_pct":0.2964},{"nav_date":"2009-12-23","nav":12.2127,"day_change_pct":0.0057},{"nav_date":"2009-12-22","nav":12.212,"day_change_pct":0.0008},{"nav_date":"2009-12-21","nav":12.2119,"day_change_pct":-0.1039},{"nav_date":"2009-12-18","nav":12.2246,"day_change_pct":-0.0826},{"nav_date":"2009-12-17","nav":12.2347,"day_change_pct":0.0008},{"nav_date":"2009-12-16","nav":12.2346,"day_change_pct":0.0311},{"nav_date":"2009-12-15","nav":12.2308,"day_change_pct":-0.1551},{"nav_date":"2009-12-14","nav":12.2498,"day_change_pct":0.0335},{"nav_date":"2009-12-11","nav":12.2457,"day_change_pct":-0.018},{"nav_date":"2009-12-10","nav":12.2479,"day_change_pct":0.0449},{"nav_date":"2009-12-09","nav":12.2424,"day_change_pct":-0.0408},{"nav_date":"2009-12-08","nav":12.2474,"day_change_pct":0.1832},{"nav_date":"2009-12-07","nav":12.225,"day_change_pct":0.0065},{"nav_date":"2009-12-04","nav":12.2242,"day_change_pct":-0.0254},{"nav_date":"2009-12-03","nav":12.2273,"day_change_pct":0.0303},{"nav_date":"2009-12-02","nav":12.2236,"day_change_pct":-0.0147},{"nav_date":"2009-12-01","nav":12.2254,"day_change_pct":0.1647},{"nav_date":"2009-11-30","nav":12.2053,"day_change_pct":0.2118},{"nav_date":"2009-11-27","nav":12.1795,"day_change_pct":-0.1156},{"nav_date":"2009-11-26","nav":12.1936,"day_change_pct":-0.1409},{"nav_date":"2009-11-25","nav":12.2108,"day_change_pct":0.0984},{"nav_date":"2009-11-24","nav":12.1988,"day_change_pct":0.0123},{"nav_date":"2009-11-23","nav":12.1973,"day_change_pct":0.0821},{"nav_date":"2009-11-20","nav":12.1873,"day_change_pct":0.1158},{"nav_date":"2009-11-19","nav":12.1732,"day_change_pct":-0.1296},{"nav_date":"2009-11-18","nav":12.189,"day_change_pct":-0.0312},{"nav_date":"2009-11-17","nav":12.1928,"day_change_pct":0.0402},{"nav_date":"2009-11-16","nav":12.1879,"day_change_pct":0.1208},{"nav_date":"2009-11-13","nav":12.1732,"day_change_pct":0.1267},{"nav_date":"2009-11-12","nav":12.1578,"day_change_pct":-0.092},{"nav_date":"2009-11-11","nav":12.169,"day_change_pct":0.2678},{"nav_date":"2009-11-10","nav":12.1365,"day_change_pct":-0.0733},{"nav_date":"2009-11-09","nav":12.1454,"day_change_pct":0.2294},{"nav_date":"2009-11-06","nav":12.1176,"day_change_pct":0.1008},{"nav_date":"2009-11-05","nav":12.1054,"day_change_pct":0.1655},{"nav_date":"2009-11-04","nav":12.0854,"day_change_pct":0.2472},{"nav_date":"2009-11-03","nav":12.0556,"day_change_pct":-0.1888},{"nav_date":"2009-10-30","nav":12.0784,"day_change_pct":0.0083},{"nav_date":"2009-10-29","nav":12.0774,"day_change_pct":-0.1422},{"nav_date":"2009-10-28","nav":12.0946,"day_change_pct":-0.0744},{"nav_date":"2009-10-27","nav":12.1036,"day_change_pct":-0.2201},{"nav_date":"2009-10-26","nav":12.1303,"day_change_pct":-0.0157},{"nav_date":"2009-10-23","nav":12.1322,"day_change_pct":0.0264},{"nav_date":"2009-10-22","nav":12.129,"day_change_pct":-0.1071},{"nav_date":"2009-10-21","nav":12.142,"day_change_pct":-0.116},{"nav_date":"2009-10-20","nav":12.1561,"day_change_pct":-0.0386},{"nav_date":"2009-10-16","nav":12.1608,"day_change_pct":0.042},{"nav_date":"2009-10-15","nav":12.1557,"day_change_pct":-0.0082},{"nav_date":"2009-10-14","nav":12.1567,"day_change_pct":0.1013},{"nav_date":"2009-10-12","nav":12.1444,"day_change_pct":0.2336},{"nav_date":"2009-10-09","nav":12.1161,"day_change_pct":-0.0998},{"nav_date":"2009-10-08","nav":12.1282,"day_change_pct":0.0379},{"nav_date":"2009-10-07","nav":12.1236,"day_change_pct":-0.0231},{"nav_date":"2009-10-06","nav":12.1264,"day_change_pct":0.0586},{"nav_date":"2009-10-05","nav":12.1193,"day_change_pct":-0.1458},{"nav_date":"2009-10-01","nav":12.137,"day_change_pct":0.0041},{"nav_date":"2009-09-30","nav":12.1365,"day_change_pct":0.1626},{"nav_date":"2009-09-29","nav":12.1168,"day_change_pct":0.1239},{"nav_date":"2009-09-25","nav":12.1018,"day_change_pct":-0.0248},{"nav_date":"2009-09-24","nav":12.1048,"day_change_pct":0.0703},{"nav_date":"2009-09-23","nav":12.0963,"day_change_pct":-0.0975},{"nav_date":"2009-09-22","nav":12.1081,"day_change_pct":0.1315},{"nav_date":"2009-09-18","nav":12.0922,"day_change_pct":0.0339},{"nav_date":"2009-09-17","nav":12.0881,"day_change_pct":0.0563},{"nav_date":"2009-09-16","nav":12.0813,"day_change_pct":0.1251},{"nav_date":"2009-09-15","nav":12.0662,"day_change_pct":0.1735},{"nav_date":"2009-09-14","nav":12.0453,"day_change_pct":-0.0091},{"nav_date":"2009-09-11","nav":12.0464,"day_change_pct":0.0191},{"nav_date":"2009-09-10","nav":12.0441,"day_change_pct":0.0224},{"nav_date":"2009-09-09","nav":12.0414,"day_change_pct":-0.0066},{"nav_date":"2009-09-08","nav":12.0422,"day_change_pct":0.039},{"nav_date":"2009-09-07","nav":12.0375,"day_change_pct":0.2415},{"nav_date":"2009-09-04","nav":12.0085,"day_change_pct":0.2078},{"nav_date":"2009-09-03","nav":11.9836,"day_change_pct":-0.0392},{"nav_date":"2009-09-02","nav":11.9883,"day_change_pct":-0.0484},{"nav_date":"2009-09-01","nav":11.9941,"day_change_pct":-0.1058},{"nav_date":"2009-08-31","nav":12.0068,"day_change_pct":-0.0932},{"nav_date":"2009-08-28","nav":12.018,"day_change_pct":0.1283},{"nav_date":"2009-08-27","nav":12.0026,"day_change_pct":0.0125},{"nav_date":"2009-08-26","nav":12.0011,"day_change_pct":0.0867},{"nav_date":"2009-08-25","nav":11.9907,"day_change_pct":0.0234},{"nav_date":"2009-08-24","nav":11.9879,"day_change_pct":0.2735},{"nav_date":"2009-08-21","nav":11.9552,"day_change_pct":0.1877},{"nav_date":"2009-08-20","nav":11.9328,"day_change_pct":0.1704},{"nav_date":"2009-08-19","nav":11.9125,"day_change_pct":-0.1375},{"nav_date":"2009-08-18","nav":11.9289,"day_change_pct":0.1705},{"nav_date":"2009-08-17","nav":11.9086,"day_change_pct":-0.3331},{"nav_date":"2009-08-14","nav":11.9484,"day_change_pct":-0.0778},{"nav_date":"2009-08-13","nav":11.9577,"day_change_pct":0.3314},{"nav_date":"2009-08-12","nav":11.9182,"day_change_pct":0.0311},{"nav_date":"2009-08-11","nav":11.9145,"day_change_pct":0.0655},{"nav_date":"2009-08-10","nav":11.9067,"day_change_pct":-0.1149},{"nav_date":"2009-08-07","nav":11.9204,"day_change_pct":-0.2034},{"nav_date":"2009-08-06","nav":11.9447,"day_change_pct":-0.2322},{"nav_date":"2009-08-05","nav":11.9725,"day_change_pct":0.0786},{"nav_date":"2009-08-04","nav":11.9631,"day_change_pct":-0.015},{"nav_date":"2009-08-03","nav":11.9649,"day_change_pct":0.1607},{"nav_date":"2009-07-31","nav":11.9457,"day_change_pct":0.1316},{"nav_date":"2009-07-30","nav":11.93,"day_change_pct":0.1217},{"nav_date":"2009-07-29","nav":11.9155,"day_change_pct":-0.1843},{"nav_date":"2009-07-28","nav":11.9375,"day_change_pct":-0.0285},{"nav_date":"2009-07-27","nav":11.9409,"day_change_pct":0.0779},{"nav_date":"2009-07-24","nav":11.9316,"day_change_pct":0.1259},{"nav_date":"2009-07-23","nav":11.9166,"day_change_pct":0.1934},{"nav_date":"2009-07-22","nav":11.8936,"day_change_pct":-0.1201},{"nav_date":"2009-07-21","nav":11.9079,"day_change_pct":-0.0436},{"nav_date":"2009-07-20","nav":11.9131,"day_change_pct":0.3479},{"nav_date":"2009-07-17","nav":11.8718,"day_change_pct":0.3457},{"nav_date":"2009-07-16","nav":11.8309,"day_change_pct":0.0448},{"nav_date":"2009-07-15","nav":11.8256,"day_change_pct":0.3207},{"nav_date":"2009-07-14","nav":11.7878,"day_change_pct":0.3593},{"nav_date":"2009-07-13","nav":11.7456,"day_change_pct":-0.0868},{"nav_date":"2009-07-10","nav":11.7558,"day_change_pct":-0.197},{"nav_date":"2009-07-09","nav":11.779,"day_change_pct":0.0068},{"nav_date":"2009-07-08","nav":11.7782,"day_change_pct":-0.2186},{"nav_date":"2009-07-07","nav":11.804,"day_change_pct":0.1986},{"nav_date":"2009-07-06","nav":11.7806,"day_change_pct":-0.5714},{"nav_date":"2009-07-03","nav":11.8483,"day_change_pct":0.1962},{"nav_date":"2009-07-02","nav":11.8251,"day_change_pct":0.0042},{"nav_date":"2009-07-01","nav":11.8246,"day_change_pct":0.1092},{"nav_date":"2009-06-30","nav":11.8117,"day_change_pct":-0.196},{"nav_date":"2009-06-29","nav":11.8349,"day_change_pct":0.049},{"nav_date":"2009-06-26","nav":11.8291,"day_change_pct":0.2772},{"nav_date":"2009-06-25","nav":11.7964,"day_change_pct":0.0424},{"nav_date":"2009-06-24","nav":11.7914,"day_change_pct":0.1248},{"nav_date":"2009-06-23","nav":11.7767,"day_change_pct":-0.0314},{"nav_date":"2009-06-22","nav":11.7804,"day_change_pct":-0.0551},{"nav_date":"2009-06-19","nav":11.7869,"day_change_pct":0.2066},{"nav_date":"2009-06-18","nav":11.7626,"day_change_pct":-0.1757},{"nav_date":"2009-06-17","nav":11.7833,"day_change_pct":-0.2827},{"nav_date":"2009-06-16","nav":11.8167,"day_change_pct":0.0805},{"nav_date":"2009-06-15","nav":11.8072,"day_change_pct":-0.1539},{"nav_date":"2009-06-12","nav":11.8254,"day_change_pct":-0.1815},{"nav_date":"2009-06-11","nav":11.8469,"day_change_pct":-0.054},{"nav_date":"2009-06-10","nav":11.8533,"day_change_pct":0.258},{"nav_date":"2009-06-09","nav":11.8228,"day_change_pct":0.2757},{"nav_date":"2009-06-08","nav":11.7903,"day_change_pct":-0.269},{"nav_date":"2009-06-05","nav":11.8221,"day_change_pct":0.2451},{"nav_date":"2009-06-04","nav":11.7932,"day_change_pct":0.1929},{"nav_date":"2009-06-03","nav":11.7705,"day_change_pct":0.0238},{"nav_date":"2009-06-02","nav":11.7677,"day_change_pct":0.051},{"nav_date":"2009-06-01","nav":11.7617,"day_change_pct":0.1456},{"nav_date":"2009-05-29","nav":11.7446,"day_change_pct":0.1612},{"nav_date":"2009-05-28","nav":11.7257,"day_change_pct":0.0649},{"nav_date":"2009-05-27","nav":11.7181,"day_change_pct":0.3838},{"nav_date":"2009-05-26","nav":11.6733,"day_change_pct":-0.2325},{"nav_date":"2009-05-25","nav":11.7005,"day_change_pct":0.018},{"nav_date":"2009-05-22","nav":11.6984,"day_change_pct":0.1455},{"nav_date":"2009-05-21","nav":11.6814,"day_change_pct":-0.2928},{"nav_date":"2009-05-20","nav":11.7157,"day_change_pct":-0.1781},{"nav_date":"2009-05-19","nav":11.7366,"day_change_pct":1.7468},{"nav_date":"2009-05-15","nav":11.5351,"day_change_pct":0.3},{"nav_date":"2009-05-14","nav":11.5006,"day_change_pct":-0.0556},{"nav_date":"2009-05-13","nav":11.507,"day_change_pct":0.0122},{"nav_date":"2009-05-12","nav":11.5056,"day_change_pct":0.355},{"nav_date":"2009-05-11","nav":11.4649,"day_change_pct":-0.1167},{"nav_date":"2009-05-08","nav":11.4783,"day_change_pct":-0.1097},{"nav_date":"2009-05-07","nav":11.4909,"day_change_pct":0.1421},{"nav_date":"2009-05-06","nav":11.4746,"day_change_pct":-0.0705},{"nav_date":"2009-05-05","nav":11.4827,"day_change_pct":0.0549},{"nav_date":"2009-05-04","nav":11.4764,"day_change_pct":0.5159},{"nav_date":"2009-04-29","nav":11.4175,"day_change_pct":0.2432},{"nav_date":"2009-04-28","nav":11.3898,"day_change_pct":-0.2557},{"nav_date":"2009-04-27","nav":11.419,"day_change_pct":0.0605},{"nav_date":"2009-04-24","nav":11.4121,"day_change_pct":0.1747},{"nav_date":"2009-04-23","nav":11.3922,"day_change_pct":0.2287},{"nav_date":"2009-04-22","nav":11.3662,"day_change_pct":-0.0853},{"nav_date":"2009-04-21","nav":11.3759,"day_change_pct":0.1964},{"nav_date":"2009-04-20","nav":11.3536,"day_change_pct":0.0793},{"nav_date":"2009-04-17","nav":11.3446,"day_change_pct":0.2226},{"nav_date":"2009-04-16","nav":11.3194,"day_change_pct":-0.1332},{"nav_date":"2009-04-15","nav":11.3345,"day_change_pct":0.2938},{"nav_date":"2009-04-13","nav":11.3013,"day_change_pct":0.14},{"nav_date":"2009-04-09","nav":11.2855,"day_change_pct":0.158},{"nav_date":"2009-04-08","nav":11.2677,"day_change_pct":0.2429},{"nav_date":"2009-04-06","nav":11.2404,"day_change_pct":0.2542},{"nav_date":"2009-04-02","nav":11.2119,"day_change_pct":0.3392},{"nav_date":"2009-04-01","nav":11.174,"day_change_pct":0.129},{"nav_date":"2009-03-31","nav":11.1596,"day_change_pct":0.2254},{"nav_date":"2009-03-30","nav":11.1345,"day_change_pct":-0.224},{"nav_date":"2009-03-27","nav":11.1595,"day_change_pct":0.0341},{"nav_date":"2009-03-26","nav":11.1557,"day_change_pct":0.2651},{"nav_date":"2009-03-25","nav":11.1262,"day_change_pct":0.1296},{"nav_date":"2009-03-24","nav":11.1118,"day_change_pct":0.0432},{"nav_date":"2009-03-23","nav":11.107,"day_change_pct":0.3324},{"nav_date":"2009-03-20","nav":11.0702,"day_change_pct":0.0461},{"nav_date":"2009-03-19","nav":11.0651,"day_change_pct":0.0416},{"nav_date":"2009-03-18","nav":11.0605,"day_change_pct":0.1104},{"nav_date":"2009-03-17","nav":11.0483,"day_change_pct":-0.113},{"nav_date":"2009-03-16","nav":11.0608,"day_change_pct":0.1594},{"nav_date":"2009-03-13","nav":11.0432,"day_change_pct":0.2597},{"nav_date":"2009-03-12","nav":11.0146,"day_change_pct":0.0636},{"nav_date":"2009-03-09","nav":11.0076,"day_change_pct":-0.0626},{"nav_date":"2009-03-06","nav":11.0145,"day_change_pct":0.1282},{"nav_date":"2009-03-05","nav":11.0004,"day_change_pct":-0.0709},{"nav_date":"2009-03-04","nav":11.0082,"day_change_pct":0.0182},{"nav_date":"2009-03-03","nav":11.0062,"day_change_pct":-0.0654},{"nav_date":"2009-03-02","nav":11.0134,"day_change_pct":-0.1288},{"nav_date":"2009-02-27","nav":11.0276,"day_change_pct":0.0671},{"nav_date":"2009-02-26","nav":11.0202,"day_change_pct":0.0354},{"nav_date":"2009-02-25","nav":11.0163,"day_change_pct":0.039},{"nav_date":"2009-02-24","nav":11.012,"day_change_pct":0.0382},{"nav_date":"2009-02-20","nav":11.0078,"day_change_pct":-0.1189},{"nav_date":"2009-02-19","nav":11.0209,"day_change_pct":0.0445},{"nav_date":"2009-02-18","nav":11.016,"day_change_pct":0.0436},{"nav_date":"2009-02-17","nav":11.0112,"day_change_pct":-0.1732},{"nav_date":"2009-02-16","nav":11.0303,"day_change_pct":-0.1963},{"nav_date":"2009-02-13","nav":11.052,"day_change_pct":0.1541},{"nav_date":"2009-02-12","nav":11.035,"day_change_pct":-0.0562},{"nav_date":"2009-02-11","nav":11.0412,"day_change_pct":0.0217},{"nav_date":"2009-02-10","nav":11.0388,"day_change_pct":0.0843},{"nav_date":"2009-02-09","nav":11.0295,"day_change_pct":0.2454},{"nav_date":"2009-02-06","nav":11.0025,"day_change_pct":0.2743},{"nav_date":"2009-02-05","nav":10.9724,"day_change_pct":-0.0665},{"nav_date":"2009-02-04","nav":10.9797,"day_change_pct":0.0474},{"nav_date":"2009-02-03","nav":10.9745,"day_change_pct":0.1031},{"nav_date":"2009-02-02","nav":10.9632,"day_change_pct":-0.1766},{"nav_date":"2009-01-30","nav":10.9826,"day_change_pct":0.0939},{"nav_date":"2009-01-29","nav":10.9723,"day_change_pct":-0.0364},{"nav_date":"2009-01-28","nav":10.9763,"day_change_pct":0.2255},{"nav_date":"2009-01-27","nav":10.9516,"day_change_pct":0.2894},{"nav_date":"2009-01-23","nav":10.92,"day_change_pct":-0.1153},{"nav_date":"2009-01-22","nav":10.9326,"day_change_pct":0.0659},{"nav_date":"2009-01-21","nav":10.9254,"day_change_pct":-0.2429},{"nav_date":"2009-01-20","nav":10.952,"day_change_pct":-0.1677},{"nav_date":"2009-01-19","nav":10.9704,"day_change_pct":0.041},{"nav_date":"2009-01-16","nav":10.9659,"day_change_pct":0.2358},{"nav_date":"2009-01-15","nav":10.9401,"day_change_pct":-0.1524},{"nav_date":"2009-01-14","nav":10.9568,"day_change_pct":0.258},{"nav_date":"2009-01-13","nav":10.9286,"day_change_pct":-0.0192},{"nav_date":"2009-01-12","nav":10.9307,"day_change_pct":-0.1361},{"nav_date":"2009-01-09","nav":10.9456,"day_change_pct":-0.0657},{"nav_date":"2009-01-07","nav":10.9528,"day_change_pct":-0.58},{"nav_date":"2009-01-06","nav":11.0167,"day_change_pct":0.12},{"nav_date":"2009-01-05","nav":11.0035,"day_change_pct":0.5299},{"nav_date":"2009-01-02","nav":10.9455,"day_change_pct":0.1033},{"nav_date":"2009-01-01","nav":10.9342,"day_change_pct":0.2126},{"nav_date":"2008-12-31","nav":10.911,"day_change_pct":-0.0174},{"nav_date":"2008-12-30","nav":10.9129,"day_change_pct":0.2048},{"nav_date":"2008-12-29","nav":10.8906,"day_change_pct":0.2522},{"nav_date":"2008-12-26","nav":10.8632,"day_change_pct":-0.1122},{"nav_date":"2008-12-24","nav":10.8754,"day_change_pct":-0.046},{"nav_date":"2008-12-23","nav":10.8804,"day_change_pct":-0.1725},{"nav_date":"2008-12-22","nav":10.8992,"day_change_pct":-0.077},{"nav_date":"2008-12-19","nav":10.9076,"day_change_pct":0.0367},{"nav_date":"2008-12-18","nav":10.9036,"day_change_pct":0.2953},{"nav_date":"2008-12-17","nav":10.8715,"day_change_pct":-0.0992}],"total":729,"page":1,"page_size":250}