{"fund_details":{"scheme_code":104390,"scheme_name":"Franklin Templeton Capital Safety Fund - 5 Years Plan - Annual Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-12-29","nav":11.2012,"day_change_pct":0.0134},{"nav_date":"2011-12-28","nav":11.1997,"day_change_pct":0.0196},{"nav_date":"2011-12-27","nav":11.1975,"day_change_pct":0.0197},{"nav_date":"2011-12-26","nav":11.1953,"day_change_pct":0.0572},{"nav_date":"2011-12-23","nav":11.1889,"day_change_pct":0.0206},{"nav_date":"2011-12-22","nav":11.1866,"day_change_pct":0.0188},{"nav_date":"2011-12-21","nav":11.1845,"day_change_pct":0.0608},{"nav_date":"2011-12-20","nav":11.1777,"day_change_pct":-0.0233},{"nav_date":"2011-12-19","nav":11.1803,"day_change_pct":-0.0733},{"nav_date":"2011-12-16","nav":11.1885,"day_change_pct":-0.0572},{"nav_date":"2011-12-15","nav":11.1949,"day_change_pct":-0.0803},{"nav_date":"2011-12-14","nav":11.2039,"day_change_pct":-0.0455},{"nav_date":"2011-12-13","nav":11.209,"day_change_pct":0.1268},{"nav_date":"2011-12-12","nav":11.1948,"day_change_pct":-0.261},{"nav_date":"2011-12-09","nav":11.2241,"day_change_pct":-0.1628},{"nav_date":"2011-12-08","nav":11.2424,"day_change_pct":-0.3121},{"nav_date":"2011-12-07","nav":11.2776,"day_change_pct":-0.0505},{"nav_date":"2011-12-05","nav":11.2833,"day_change_pct":0.0},{"nav_date":"2011-12-02","nav":11.2833,"day_change_pct":0.3647},{"nav_date":"2011-12-01","nav":11.2423,"day_change_pct":0.2416},{"nav_date":"2011-11-30","nav":11.2152,"day_change_pct":0.1187},{"nav_date":"2011-11-29","nav":11.2019,"day_change_pct":-0.1747},{"nav_date":"2011-11-28","nav":11.2215,"day_change_pct":0.4053},{"nav_date":"2011-11-25","nav":11.1762,"day_change_pct":-0.093},{"nav_date":"2011-11-24","nav":11.1866,"day_change_pct":0.233},{"nav_date":"2011-11-23","nav":11.1606,"day_change_pct":-0.334},{"nav_date":"2011-11-22","nav":11.198,"day_change_pct":0.0438},{"nav_date":"2011-11-21","nav":11.1931,"day_change_pct":-0.3117},{"nav_date":"2011-11-18","nav":11.2281,"day_change_pct":-0.0481},{"nav_date":"2011-11-17","nav":11.2335,"day_change_pct":-0.2229},{"nav_date":"2011-11-16","nav":11.2586,"day_change_pct":-0.0675},{"nav_date":"2011-11-15","nav":11.2662,"day_change_pct":-0.2771},{"nav_date":"2011-11-14","nav":11.2975,"day_change_pct":0.0266},{"nav_date":"2011-11-11","nav":11.2945,"day_change_pct":-0.1397},{"nav_date":"2011-11-09","nav":11.3103,"day_change_pct":-0.2426},{"nav_date":"2011-11-08","nav":11.3378,"day_change_pct":0.0335},{"nav_date":"2011-11-04","nav":11.334,"day_change_pct":0.1033},{"nav_date":"2011-11-03","nav":11.3223,"day_change_pct":0.0521},{"nav_date":"2011-11-02","nav":11.3164,"day_change_pct":-0.0945},{"nav_date":"2011-11-01","nav":11.3271,"day_change_pct":-0.1217},{"nav_date":"2011-10-31","nav":11.3409,"day_change_pct":0.0927},{"nav_date":"2011-10-28","nav":11.3304,"day_change_pct":0.4522},{"nav_date":"2011-10-25","nav":11.2794,"day_change_pct":0.248},{"nav_date":"2011-10-24","nav":11.2515,"day_change_pct":0.1915},{"nav_date":"2011-10-21","nav":11.23,"day_change_pct":-0.1272},{"nav_date":"2011-10-20","nav":11.2443,"day_change_pct":-0.0675},{"nav_date":"2011-10-19","nav":11.2519,"day_change_pct":0.295},{"nav_date":"2011-10-18","nav":11.2188,"day_change_pct":-0.1904},{"nav_date":"2011-10-17","nav":11.2402,"day_change_pct":-0.0125},{"nav_date":"2011-10-14","nav":11.2416,"day_change_pct":0.2586},{"nav_date":"2011-10-13","nav":11.2126,"day_change_pct":-0.049},{"nav_date":"2011-10-12","nav":11.2181,"day_change_pct":0.3875},{"nav_date":"2011-10-11","nav":11.1748,"day_change_pct":0.0188},{"nav_date":"2011-10-10","nav":11.1727,"day_change_pct":0.3647},{"nav_date":"2011-10-07","nav":11.1321,"day_change_pct":0.2756},{"nav_date":"2011-10-05","nav":11.1015,"day_change_pct":-0.1295},{"nav_date":"2011-10-04","nav":11.1159,"day_change_pct":-0.2808},{"nav_date":"2011-10-03","nav":11.1472,"day_change_pct":-0.2613},{"nav_date":"2011-09-30","nav":11.1764,"day_change_pct":-0.118},{"nav_date":"2011-09-29","nav":11.1896,"day_change_pct":0.2473},{"nav_date":"2011-09-28","nav":11.162,"day_change_pct":-0.0967},{"nav_date":"2011-09-27","nav":11.1728,"day_change_pct":0.4288},{"nav_date":"2011-09-26","nav":11.1251,"day_change_pct":-0.0629},{"nav_date":"2011-09-23","nav":11.1321,"day_change_pct":-0.0691},{"nav_date":"2011-09-22","nav":11.1398,"day_change_pct":-0.6519},{"nav_date":"2011-09-21","nav":11.2129,"day_change_pct":0.1018},{"nav_date":"2011-09-20","nav":11.2015,"day_change_pct":0.2901},{"nav_date":"2011-09-19","nav":11.1691,"day_change_pct":-0.0224},{"nav_date":"2011-09-16","nav":11.1716,"day_change_pct":0.121},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.1581,"day_change_pct":0.2822},{"nav_date":"2011-09-13","nav":11.1267,"day_change_pct":0.0225},{"nav_date":"2011-09-12","nav":11.1242,"day_change_pct":-0.2824},{"nav_date":"2011-09-09","nav":11.1557,"day_change_pct":-0.27},{"nav_date":"2011-09-08","nav":11.1859,"day_change_pct":0.0957},{"nav_date":"2011-09-07","nav":11.1752,"day_change_pct":0.2782},{"nav_date":"2011-09-06","nav":11.1442,"day_change_pct":0.0745},{"nav_date":"2011-09-05","nav":11.1359,"day_change_pct":0.0117},{"nav_date":"2011-09-02","nav":11.1346,"day_change_pct":0.2115},{"nav_date":"2011-08-30","nav":11.1111,"day_change_pct":0.2662},{"nav_date":"2011-08-29","nav":11.0816,"day_change_pct":0.5106},{"nav_date":"2011-08-26","nav":11.0253,"day_change_pct":-0.3047},{"nav_date":"2011-08-25","nav":11.059,"day_change_pct":-0.075},{"nav_date":"2011-08-24","nav":11.0673,"day_change_pct":-0.1065},{"nav_date":"2011-08-23","nav":11.0791,"day_change_pct":0.1265},{"nav_date":"2011-08-22","nav":11.0651,"day_change_pct":0.2519},{"nav_date":"2011-08-19","nav":11.0373,"day_change_pct":-0.2936},{"nav_date":"2011-08-18","nav":11.0698,"day_change_pct":-0.2945},{"nav_date":"2011-08-17","nav":11.1025,"day_change_pct":0.0469},{"nav_date":"2011-08-16","nav":11.0973,"day_change_pct":-0.0315},{"nav_date":"2011-08-12","nav":11.1008,"day_change_pct":-0.2292},{"nav_date":"2011-08-11","nav":11.1263,"day_change_pct":-0.0602},{"nav_date":"2011-08-10","nav":11.133,"day_change_pct":0.1872},{"nav_date":"2011-08-09","nav":11.1122,"day_change_pct":-0.0962},{"nav_date":"2011-08-08","nav":11.1229,"day_change_pct":-0.1589},{"nav_date":"2011-08-05","nav":11.1406,"day_change_pct":-0.3301},{"nav_date":"2011-08-04","nav":11.1775,"day_change_pct":-0.126},{"nav_date":"2011-08-03","nav":11.1916,"day_change_pct":-0.1249},{"nav_date":"2011-08-02","nav":11.2056,"day_change_pct":-0.1933},{"nav_date":"2011-08-01","nav":11.2273,"day_change_pct":0.165},{"nav_date":"2011-07-29","nav":11.2088,"day_change_pct":0.0589},{"nav_date":"2011-07-28","nav":11.2022,"day_change_pct":-0.188},{"nav_date":"2011-07-27","nav":11.2233,"day_change_pct":0.0695},{"nav_date":"2011-07-26","nav":11.2155,"day_change_pct":-0.2685},{"nav_date":"2011-07-25","nav":11.2457,"day_change_pct":0.2746},{"nav_date":"2011-07-22","nav":11.2149,"day_change_pct":0.3831},{"nav_date":"2011-07-21","nav":11.1721,"day_change_pct":-0.0555},{"nav_date":"2011-07-20","nav":11.1783,"day_change_pct":-0.1938},{"nav_date":"2011-07-19","nav":11.2,"day_change_pct":0.1323},{"nav_date":"2011-07-18","nav":11.1852,"day_change_pct":-0.0098},{"nav_date":"2011-07-15","nav":11.1863,"day_change_pct":-0.0563},{"nav_date":"2011-07-14","nav":11.1926,"day_change_pct":0.0036},{"nav_date":"2011-07-13","nav":11.1922,"day_change_pct":0.2113},{"nav_date":"2011-07-12","nav":11.1686,"day_change_pct":-0.2082},{"nav_date":"2011-07-11","nav":11.1919,"day_change_pct":-0.0902},{"nav_date":"2011-07-08","nav":11.202,"day_change_pct":-0.1186},{"nav_date":"2011-07-07","nav":11.2153,"day_change_pct":0.3068},{"nav_date":"2011-07-06","nav":11.181,"day_change_pct":-0.0331},{"nav_date":"2011-07-05","nav":11.1847,"day_change_pct":0.0125},{"nav_date":"2011-07-04","nav":11.1833,"day_change_pct":0.1469},{"nav_date":"2011-07-01","nav":11.1669,"day_change_pct":-0.0501},{"nav_date":"2011-06-30","nav":11.1725,"day_change_pct":0.0905},{"nav_date":"2011-06-29","nav":11.1624,"day_change_pct":0.1948},{"nav_date":"2011-06-28","nav":11.1407,"day_change_pct":0.0997},{"nav_date":"2011-06-27","nav":11.1296,"day_change_pct":0.2603},{"nav_date":"2011-06-24","nav":11.1007,"day_change_pct":0.3889},{"nav_date":"2011-06-23","nav":11.0577,"day_change_pct":0.0815},{"nav_date":"2011-06-22","nav":11.0487,"day_change_pct":-0.0832},{"nav_date":"2011-06-21","nav":11.0579,"day_change_pct":0.0987},{"nav_date":"2011-06-20","nav":11.047,"day_change_pct":-0.2042},{"nav_date":"2011-06-17","nav":11.0696,"day_change_pct":-0.0135},{"nav_date":"2011-06-16","nav":11.0711,"day_change_pct":-0.0957},{"nav_date":"2011-06-15","nav":11.0817,"day_change_pct":-0.1316},{"nav_date":"2011-06-14","nav":11.0963,"day_change_pct":0.1028},{"nav_date":"2011-06-13","nav":11.0849,"day_change_pct":0.0885},{"nav_date":"2011-06-10","nav":11.0751,"day_change_pct":-0.0713},{"nav_date":"2011-06-09","nav":11.083,"day_change_pct":0.0027},{"nav_date":"2011-06-08","nav":11.0827,"day_change_pct":-0.0532},{"nav_date":"2011-06-07","nav":11.0886,"day_change_pct":0.0966},{"nav_date":"2011-06-06","nav":11.0779,"day_change_pct":0.1211},{"nav_date":"2011-06-03","nav":11.0645,"day_change_pct":-0.0515},{"nav_date":"2011-06-02","nav":11.0702,"day_change_pct":-0.0875},{"nav_date":"2011-06-01","nav":11.0799,"day_change_pct":0.0912},{"nav_date":"2011-05-31","nav":11.0698,"day_change_pct":0.2627},{"nav_date":"2011-05-30","nav":11.0408,"day_change_pct":0.0199},{"nav_date":"2011-05-27","nav":11.0386,"day_change_pct":0.2234},{"nav_date":"2011-05-26","nav":11.014,"day_change_pct":0.13},{"nav_date":"2011-05-25","nav":10.9997,"day_change_pct":-0.0554},{"nav_date":"2011-05-24","nav":11.0058,"day_change_pct":0.1028},{"nav_date":"2011-05-23","nav":10.9945,"day_change_pct":-10.4456},{"nav_date":"2011-05-20","nav":12.2769,"day_change_pct":0.1812},{"nav_date":"2011-05-19","nav":12.2547,"day_change_pct":-0.0114},{"nav_date":"2011-05-18","nav":12.2561,"day_change_pct":-0.0677},{"nav_date":"2011-05-17","nav":12.2644,"day_change_pct":-0.1433},{"nav_date":"2011-05-16","nav":12.282,"day_change_pct":-0.0765},{"nav_date":"2011-05-13","nav":12.2914,"day_change_pct":0.1671},{"nav_date":"2011-05-12","nav":12.2709,"day_change_pct":-0.1489},{"nav_date":"2011-05-11","nav":12.2892,"day_change_pct":0.101},{"nav_date":"2011-05-10","nav":12.2768,"day_change_pct":-0.009},{"nav_date":"2011-05-09","nav":12.2779,"day_change_pct":0.1558},{"nav_date":"2011-05-06","nav":12.2588,"day_change_pct":0.2445},{"nav_date":"2011-05-05","nav":12.2289,"day_change_pct":-0.2309},{"nav_date":"2011-05-04","nav":12.2572,"day_change_pct":-0.0204},{"nav_date":"2011-05-03","nav":12.2597,"day_change_pct":-0.3333},{"nav_date":"2011-05-02","nav":12.3007,"day_change_pct":-0.0975},{"nav_date":"2011-04-29","nav":12.3127,"day_change_pct":-0.1387},{"nav_date":"2011-04-28","nav":12.3298,"day_change_pct":-0.0632},{"nav_date":"2011-04-27","nav":12.3376,"day_change_pct":-0.0203},{"nav_date":"2011-04-26","nav":12.3401,"day_change_pct":-0.0365},{"nav_date":"2011-04-25","nav":12.3446,"day_change_pct":0.0721},{"nav_date":"2011-04-21","nav":12.3357,"day_change_pct":0.0503},{"nav_date":"2011-04-20","nav":12.3295,"day_change_pct":0.2945},{"nav_date":"2011-04-19","nav":12.2933,"day_change_pct":0.0163},{"nav_date":"2011-04-18","nav":12.2913,"day_change_pct":-0.1868},{"nav_date":"2011-04-15","nav":12.3143,"day_change_pct":-0.2721},{"nav_date":"2011-04-13","nav":12.3479,"day_change_pct":0.3258},{"nav_date":"2011-04-11","nav":12.3078,"day_change_pct":-0.0187},{"nav_date":"2011-04-08","nav":12.3101,"day_change_pct":-0.1079},{"nav_date":"2011-04-07","nav":12.3234,"day_change_pct":0.0106},{"nav_date":"2011-04-06","nav":12.3221,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":12.3192,"day_change_pct":0.1138},{"nav_date":"2011-04-04","nav":12.3052,"day_change_pct":0.3032},{"nav_date":"2011-04-01","nav":12.268,"day_change_pct":0.013},{"nav_date":"2011-03-31","nav":12.2664,"day_change_pct":0.1633},{"nav_date":"2011-03-30","nav":12.2464,"day_change_pct":0.2308},{"nav_date":"2011-03-29","nav":12.2182,"day_change_pct":0.1738},{"nav_date":"2011-03-28","nav":12.197,"day_change_pct":0.2326},{"nav_date":"2011-03-25","nav":12.1687,"day_change_pct":0.3654},{"nav_date":"2011-03-24","nav":12.1244,"day_change_pct":0.1561},{"nav_date":"2011-03-23","nav":12.1055,"day_change_pct":0.2177},{"nav_date":"2011-03-22","nav":12.0792,"day_change_pct":0.1177},{"nav_date":"2011-03-21","nav":12.065,"day_change_pct":-0.0215},{"nav_date":"2011-03-18","nav":12.0676,"day_change_pct":-0.1721},{"nav_date":"2011-03-17","nav":12.0884,"day_change_pct":-0.0653},{"nav_date":"2011-03-16","nav":12.0963,"day_change_pct":0.2478},{"nav_date":"2011-03-15","nav":12.0664,"day_change_pct":-0.2389},{"nav_date":"2011-03-14","nav":12.0953,"day_change_pct":0.1922},{"nav_date":"2011-03-11","nav":12.0721,"day_change_pct":-0.0943},{"nav_date":"2011-03-10","nav":12.0835,"day_change_pct":-0.0165},{"nav_date":"2011-03-09","nav":12.0855,"day_change_pct":0.0828},{"nav_date":"2011-03-08","nav":12.0755,"day_change_pct":0.2516},{"nav_date":"2011-03-07","nav":12.0452,"day_change_pct":-0.1202},{"nav_date":"2011-03-04","nav":12.0597,"day_change_pct":0.0348},{"nav_date":"2011-03-03","nav":12.0555,"day_change_pct":-0.0158},{"nav_date":"2011-03-01","nav":12.0574,"day_change_pct":0.5638},{"nav_date":"2011-02-28","nav":11.9898,"day_change_pct":0.076},{"nav_date":"2011-02-25","nav":11.9807,"day_change_pct":0.0509},{"nav_date":"2011-02-24","nav":11.9746,"day_change_pct":-0.3876},{"nav_date":"2011-02-23","nav":12.0212,"day_change_pct":-0.1147},{"nav_date":"2011-02-22","nav":12.035,"day_change_pct":-0.1469},{"nav_date":"2011-02-21","nav":12.0527,"day_change_pct":0.1645},{"nav_date":"2011-02-18","nav":12.0329,"day_change_pct":-0.2032},{"nav_date":"2011-02-17","nav":12.0574,"day_change_pct":0.1969},{"nav_date":"2011-02-16","nav":12.0337,"day_change_pct":-0.0174},{"nav_date":"2011-02-15","nav":12.0358,"day_change_pct":0.1298},{"nav_date":"2011-02-14","nav":12.0202,"day_change_pct":0.5328},{"nav_date":"2011-02-11","nav":11.9565,"day_change_pct":0.202},{"nav_date":"2011-02-10","nav":11.9324,"day_change_pct":-0.1105},{"nav_date":"2011-02-09","nav":11.9456,"day_change_pct":-0.0653},{"nav_date":"2011-02-08","nav":11.9534,"day_change_pct":-0.2562},{"nav_date":"2011-02-07","nav":11.9841,"day_change_pct":0.02},{"nav_date":"2011-02-04","nav":11.9817,"day_change_pct":-0.3882},{"nav_date":"2011-02-03","nav":12.0284,"day_change_pct":0.2818},{"nav_date":"2011-02-02","nav":11.9946,"day_change_pct":0.0918},{"nav_date":"2011-02-01","nav":11.9836,"day_change_pct":-0.3061},{"nav_date":"2011-01-31","nav":12.0204,"day_change_pct":0.1041},{"nav_date":"2011-01-28","nav":12.0079,"day_change_pct":-0.25},{"nav_date":"2011-01-27","nav":12.038,"day_change_pct":-0.2197},{"nav_date":"2011-01-25","nav":12.0645,"day_change_pct":-0.1366},{"nav_date":"2011-01-24","nav":12.081,"day_change_pct":0.1583},{"nav_date":"2011-01-21","nav":12.0619,"day_change_pct":-0.053},{"nav_date":"2011-01-20","nav":12.0683,"day_change_pct":0.0439},{"nav_date":"2011-01-19","nav":12.063,"day_change_pct":0.0083},{"nav_date":"2011-01-18","nav":12.062,"day_change_pct":0.1229},{"nav_date":"2011-01-17","nav":12.0472,"day_change_pct":0.0714},{"nav_date":"2011-01-14","nav":12.0386,"day_change_pct":-0.2403},{"nav_date":"2011-01-13","nav":12.0676,"day_change_pct":-0.3114},{"nav_date":"2011-01-12","nav":12.1053,"day_change_pct":0.2983},{"nav_date":"2011-01-11","nav":12.0693,"day_change_pct":-0.0563},{"nav_date":"2011-01-10","nav":12.0761,"day_change_pct":-0.3499},{"nav_date":"2011-01-07","nav":12.1185,"day_change_pct":-0.3929},{"nav_date":"2011-01-06","nav":12.1663,"day_change_pct":-0.0378},{"nav_date":"2011-01-05","nav":12.1709,"day_change_pct":-0.1149},{"nav_date":"2011-01-04","nav":12.1849,"day_change_pct":-0.0148},{"nav_date":"2011-01-03","nav":12.1867,"day_change_pct":0.0994},{"nav_date":"2010-12-31","nav":12.1746,"day_change_pct":0.1909},{"nav_date":"2010-12-30","nav":12.1514,"day_change_pct":0.15},{"nav_date":"2010-12-29","nav":12.1332,"day_change_pct":0.1932},{"nav_date":"2010-12-28","nav":12.1098,"day_change_pct":0.0058}],"total":1226,"page":1,"page_size":250}