{"fund_details":{"scheme_code":104389,"scheme_name":"Franklin Templeton Capital Safety Fund - 5 Years Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-12-29","nav":13.8262,"day_change_pct":0.013},{"nav_date":"2011-12-28","nav":13.8244,"day_change_pct":0.0195},{"nav_date":"2011-12-27","nav":13.8217,"day_change_pct":0.0203},{"nav_date":"2011-12-26","nav":13.8189,"day_change_pct":0.0572},{"nav_date":"2011-12-23","nav":13.811,"day_change_pct":0.0203},{"nav_date":"2011-12-22","nav":13.8082,"day_change_pct":0.0188},{"nav_date":"2011-12-21","nav":13.8056,"day_change_pct":0.0602},{"nav_date":"2011-12-20","nav":13.7973,"day_change_pct":-0.0232},{"nav_date":"2011-12-19","nav":13.8005,"day_change_pct":-0.0731},{"nav_date":"2011-12-16","nav":13.8106,"day_change_pct":-0.0564},{"nav_date":"2011-12-15","nav":13.8184,"day_change_pct":-0.0803},{"nav_date":"2011-12-14","nav":13.8295,"day_change_pct":-0.0463},{"nav_date":"2011-12-13","nav":13.8359,"day_change_pct":0.1274},{"nav_date":"2011-12-12","nav":13.8183,"day_change_pct":-0.2613},{"nav_date":"2011-12-09","nav":13.8545,"day_change_pct":-0.1629},{"nav_date":"2011-12-08","nav":13.8771,"day_change_pct":-0.3118},{"nav_date":"2011-12-07","nav":13.9205,"day_change_pct":-0.051},{"nav_date":"2011-12-05","nav":13.9276,"day_change_pct":0.0},{"nav_date":"2011-12-02","nav":13.9276,"day_change_pct":0.3654},{"nav_date":"2011-12-01","nav":13.8769,"day_change_pct":0.2413},{"nav_date":"2011-11-30","nav":13.8435,"day_change_pct":0.1186},{"nav_date":"2011-11-29","nav":13.8271,"day_change_pct":-0.1747},{"nav_date":"2011-11-28","nav":13.8513,"day_change_pct":0.4052},{"nav_date":"2011-11-25","nav":13.7954,"day_change_pct":-0.0927},{"nav_date":"2011-11-24","nav":13.8082,"day_change_pct":0.233},{"nav_date":"2011-11-23","nav":13.7761,"day_change_pct":-0.3342},{"nav_date":"2011-11-22","nav":13.8223,"day_change_pct":0.0434},{"nav_date":"2011-11-21","nav":13.8163,"day_change_pct":-0.311},{"nav_date":"2011-11-18","nav":13.8594,"day_change_pct":-0.049},{"nav_date":"2011-11-17","nav":13.8662,"day_change_pct":-0.2223},{"nav_date":"2011-11-16","nav":13.8971,"day_change_pct":-0.0676},{"nav_date":"2011-11-15","nav":13.9065,"day_change_pct":-0.2768},{"nav_date":"2011-11-14","nav":13.9451,"day_change_pct":0.0265},{"nav_date":"2011-11-11","nav":13.9414,"day_change_pct":-0.1397},{"nav_date":"2011-11-09","nav":13.9609,"day_change_pct":-0.2429},{"nav_date":"2011-11-08","nav":13.9949,"day_change_pct":0.0336},{"nav_date":"2011-11-04","nav":13.9902,"day_change_pct":0.103},{"nav_date":"2011-11-03","nav":13.9758,"day_change_pct":0.053},{"nav_date":"2011-11-02","nav":13.9684,"day_change_pct":-0.0944},{"nav_date":"2011-11-01","nav":13.9816,"day_change_pct":-0.1222},{"nav_date":"2011-10-31","nav":13.9987,"day_change_pct":0.093},{"nav_date":"2011-10-28","nav":13.9857,"day_change_pct":0.4525},{"nav_date":"2011-10-25","nav":13.9227,"day_change_pct":0.2477},{"nav_date":"2011-10-24","nav":13.8883,"day_change_pct":0.1912},{"nav_date":"2011-10-21","nav":13.8618,"day_change_pct":-0.1268},{"nav_date":"2011-10-20","nav":13.8794,"day_change_pct":-0.0677},{"nav_date":"2011-10-19","nav":13.8888,"day_change_pct":0.2954},{"nav_date":"2011-10-18","nav":13.8479,"day_change_pct":-0.191},{"nav_date":"2011-10-17","nav":13.8744,"day_change_pct":-0.0123},{"nav_date":"2011-10-14","nav":13.8761,"day_change_pct":0.2587},{"nav_date":"2011-10-13","nav":13.8403,"day_change_pct":-0.0498},{"nav_date":"2011-10-12","nav":13.8472,"day_change_pct":0.3879},{"nav_date":"2011-10-11","nav":13.7937,"day_change_pct":0.0189},{"nav_date":"2011-10-10","nav":13.7911,"day_change_pct":0.3646},{"nav_date":"2011-10-07","nav":13.741,"day_change_pct":0.2766},{"nav_date":"2011-10-05","nav":13.7031,"day_change_pct":-0.1297},{"nav_date":"2011-10-04","nav":13.7209,"day_change_pct":-0.2813},{"nav_date":"2011-10-03","nav":13.7596,"day_change_pct":-0.2617},{"nav_date":"2011-09-30","nav":13.7957,"day_change_pct":-0.1173},{"nav_date":"2011-09-29","nav":13.8119,"day_change_pct":0.2468},{"nav_date":"2011-09-28","nav":13.7779,"day_change_pct":-0.0964},{"nav_date":"2011-09-27","nav":13.7912,"day_change_pct":0.4289},{"nav_date":"2011-09-26","nav":13.7323,"day_change_pct":-0.0626},{"nav_date":"2011-09-23","nav":13.7409,"day_change_pct":-0.0691},{"nav_date":"2011-09-22","nav":13.7504,"day_change_pct":-0.6517},{"nav_date":"2011-09-21","nav":13.8406,"day_change_pct":0.1013},{"nav_date":"2011-09-20","nav":13.8266,"day_change_pct":0.2894},{"nav_date":"2011-09-19","nav":13.7867,"day_change_pct":-0.0218},{"nav_date":"2011-09-16","nav":13.7897,"day_change_pct":0.1213},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":13.773,"day_change_pct":0.2818},{"nav_date":"2011-09-13","nav":13.7343,"day_change_pct":0.0218},{"nav_date":"2011-09-12","nav":13.7313,"day_change_pct":-0.2818},{"nav_date":"2011-09-09","nav":13.7701,"day_change_pct":-0.2701},{"nav_date":"2011-09-08","nav":13.8074,"day_change_pct":0.0957},{"nav_date":"2011-09-07","nav":13.7942,"day_change_pct":0.2784},{"nav_date":"2011-09-06","nav":13.7559,"day_change_pct":0.0742},{"nav_date":"2011-09-05","nav":13.7457,"day_change_pct":0.0116},{"nav_date":"2011-09-02","nav":13.7441,"day_change_pct":0.2114},{"nav_date":"2011-08-30","nav":13.7151,"day_change_pct":0.2668},{"nav_date":"2011-08-29","nav":13.6786,"day_change_pct":0.5099},{"nav_date":"2011-08-26","nav":13.6092,"day_change_pct":-0.3047},{"nav_date":"2011-08-25","nav":13.6508,"day_change_pct":-0.0739},{"nav_date":"2011-08-24","nav":13.6609,"day_change_pct":-0.1068},{"nav_date":"2011-08-23","nav":13.6755,"day_change_pct":0.1259},{"nav_date":"2011-08-22","nav":13.6583,"day_change_pct":0.2518},{"nav_date":"2011-08-19","nav":13.624,"day_change_pct":-0.2935},{"nav_date":"2011-08-18","nav":13.6641,"day_change_pct":-0.2941},{"nav_date":"2011-08-17","nav":13.7044,"day_change_pct":0.0467},{"nav_date":"2011-08-16","nav":13.698,"day_change_pct":-0.0314},{"nav_date":"2011-08-12","nav":13.7023,"day_change_pct":-0.2294},{"nav_date":"2011-08-11","nav":13.7338,"day_change_pct":-0.0597},{"nav_date":"2011-08-10","nav":13.742,"day_change_pct":0.1859},{"nav_date":"2011-08-09","nav":13.7165,"day_change_pct":-0.0954},{"nav_date":"2011-08-08","nav":13.7296,"day_change_pct":-0.1593},{"nav_date":"2011-08-05","nav":13.7515,"day_change_pct":-0.3298},{"nav_date":"2011-08-04","nav":13.797,"day_change_pct":-0.126},{"nav_date":"2011-08-03","nav":13.8144,"day_change_pct":-0.1251},{"nav_date":"2011-08-02","nav":13.8317,"day_change_pct":-0.1934},{"nav_date":"2011-08-01","nav":13.8585,"day_change_pct":0.1655},{"nav_date":"2011-07-29","nav":13.8356,"day_change_pct":0.0586},{"nav_date":"2011-07-28","nav":13.8275,"day_change_pct":-0.1884},{"nav_date":"2011-07-27","nav":13.8536,"day_change_pct":0.0701},{"nav_date":"2011-07-26","nav":13.8439,"day_change_pct":-0.2687},{"nav_date":"2011-07-25","nav":13.8812,"day_change_pct":0.2745},{"nav_date":"2011-07-22","nav":13.8432,"day_change_pct":0.3829},{"nav_date":"2011-07-21","nav":13.7904,"day_change_pct":-0.0544},{"nav_date":"2011-07-20","nav":13.7979,"day_change_pct":-0.1939},{"nav_date":"2011-07-19","nav":13.8247,"day_change_pct":0.1318},{"nav_date":"2011-07-18","nav":13.8065,"day_change_pct":-0.0094},{"nav_date":"2011-07-15","nav":13.8078,"day_change_pct":-0.0565},{"nav_date":"2011-07-14","nav":13.8156,"day_change_pct":0.0029},{"nav_date":"2011-07-13","nav":13.8152,"day_change_pct":0.2118},{"nav_date":"2011-07-12","nav":13.786,"day_change_pct":-0.2085},{"nav_date":"2011-07-11","nav":13.8148,"day_change_pct":-0.0904},{"nav_date":"2011-07-08","nav":13.8273,"day_change_pct":-0.1177},{"nav_date":"2011-07-07","nav":13.8436,"day_change_pct":0.3058},{"nav_date":"2011-07-06","nav":13.8014,"day_change_pct":-0.0326},{"nav_date":"2011-07-05","nav":13.8059,"day_change_pct":0.0123},{"nav_date":"2011-07-04","nav":13.8042,"day_change_pct":0.1473},{"nav_date":"2011-07-01","nav":13.7839,"day_change_pct":-0.0508},{"nav_date":"2011-06-30","nav":13.7909,"day_change_pct":0.0907},{"nav_date":"2011-06-29","nav":13.7784,"day_change_pct":0.1956},{"nav_date":"2011-06-28","nav":13.7515,"day_change_pct":0.0997},{"nav_date":"2011-06-27","nav":13.7378,"day_change_pct":0.2598},{"nav_date":"2011-06-24","nav":13.7022,"day_change_pct":0.389},{"nav_date":"2011-06-23","nav":13.6491,"day_change_pct":0.0814},{"nav_date":"2011-06-22","nav":13.638,"day_change_pct":-0.0835},{"nav_date":"2011-06-21","nav":13.6494,"day_change_pct":0.0997},{"nav_date":"2011-06-20","nav":13.6358,"day_change_pct":-0.2049},{"nav_date":"2011-06-17","nav":13.6638,"day_change_pct":-0.0139},{"nav_date":"2011-06-16","nav":13.6657,"day_change_pct":-0.095},{"nav_date":"2011-06-15","nav":13.6787,"day_change_pct":-0.1314},{"nav_date":"2011-06-14","nav":13.6967,"day_change_pct":0.1023},{"nav_date":"2011-06-13","nav":13.6827,"day_change_pct":0.0885},{"nav_date":"2011-06-10","nav":13.6706,"day_change_pct":-0.0709},{"nav_date":"2011-06-09","nav":13.6803,"day_change_pct":0.0022},{"nav_date":"2011-06-08","nav":13.68,"day_change_pct":-0.0526},{"nav_date":"2011-06-07","nav":13.6872,"day_change_pct":0.0958},{"nav_date":"2011-06-06","nav":13.6741,"day_change_pct":0.1215},{"nav_date":"2011-06-03","nav":13.6575,"day_change_pct":-0.0512},{"nav_date":"2011-06-02","nav":13.6645,"day_change_pct":-0.087},{"nav_date":"2011-06-01","nav":13.6764,"day_change_pct":0.0907},{"nav_date":"2011-05-31","nav":13.664,"day_change_pct":0.2627},{"nav_date":"2011-05-30","nav":13.6282,"day_change_pct":0.0191},{"nav_date":"2011-05-27","nav":13.6256,"day_change_pct":0.2236},{"nav_date":"2011-05-26","nav":13.5952,"day_change_pct":0.1304},{"nav_date":"2011-05-25","nav":13.5775,"day_change_pct":-0.0552},{"nav_date":"2011-05-24","nav":13.585,"day_change_pct":0.1024},{"nav_date":"2011-05-23","nav":13.5711,"day_change_pct":-0.2638},{"nav_date":"2011-05-20","nav":13.607,"day_change_pct":0.1811},{"nav_date":"2011-05-19","nav":13.5824,"day_change_pct":-0.0118},{"nav_date":"2011-05-18","nav":13.584,"day_change_pct":-0.0669},{"nav_date":"2011-05-17","nav":13.5931,"day_change_pct":-0.144},{"nav_date":"2011-05-16","nav":13.6127,"day_change_pct":-0.0756},{"nav_date":"2011-05-13","nav":13.623,"day_change_pct":0.1662},{"nav_date":"2011-05-12","nav":13.6004,"day_change_pct":-0.149},{"nav_date":"2011-05-11","nav":13.6207,"day_change_pct":0.1014},{"nav_date":"2011-05-10","nav":13.6069,"day_change_pct":-0.0088},{"nav_date":"2011-05-09","nav":13.6081,"day_change_pct":0.156},{"nav_date":"2011-05-06","nav":13.5869,"day_change_pct":0.2442},{"nav_date":"2011-05-05","nav":13.5538,"day_change_pct":-0.2311},{"nav_date":"2011-05-04","nav":13.5852,"day_change_pct":-0.0206},{"nav_date":"2011-05-03","nav":13.588,"day_change_pct":-0.3323},{"nav_date":"2011-05-02","nav":13.6333,"day_change_pct":-0.0982},{"nav_date":"2011-04-29","nav":13.6467,"day_change_pct":-0.139},{"nav_date":"2011-04-28","nav":13.6657,"day_change_pct":-0.0629},{"nav_date":"2011-04-27","nav":13.6743,"day_change_pct":-0.0205},{"nav_date":"2011-04-26","nav":13.6771,"day_change_pct":-0.0358},{"nav_date":"2011-04-25","nav":13.682,"day_change_pct":0.0717},{"nav_date":"2011-04-21","nav":13.6722,"day_change_pct":0.0505},{"nav_date":"2011-04-20","nav":13.6653,"day_change_pct":0.295},{"nav_date":"2011-04-19","nav":13.6251,"day_change_pct":0.0154},{"nav_date":"2011-04-18","nav":13.623,"day_change_pct":-0.1868},{"nav_date":"2011-04-15","nav":13.6485,"day_change_pct":-0.2711},{"nav_date":"2011-04-13","nav":13.6856,"day_change_pct":0.3255},{"nav_date":"2011-04-11","nav":13.6412,"day_change_pct":-0.0191},{"nav_date":"2011-04-08","nav":13.6438,"day_change_pct":-0.1076},{"nav_date":"2011-04-07","nav":13.6585,"day_change_pct":0.011},{"nav_date":"2011-04-06","nav":13.657,"day_change_pct":0.0227},{"nav_date":"2011-04-05","nav":13.6539,"day_change_pct":0.1144},{"nav_date":"2011-04-04","nav":13.6383,"day_change_pct":0.303},{"nav_date":"2011-04-01","nav":13.5971,"day_change_pct":0.0132},{"nav_date":"2011-03-31","nav":13.5953,"day_change_pct":0.1628},{"nav_date":"2011-03-30","nav":13.5732,"day_change_pct":0.2311},{"nav_date":"2011-03-29","nav":13.5419,"day_change_pct":0.1738},{"nav_date":"2011-03-28","nav":13.5184,"day_change_pct":0.2328},{"nav_date":"2011-03-25","nav":13.487,"day_change_pct":0.3646},{"nav_date":"2011-03-24","nav":13.438,"day_change_pct":0.1565},{"nav_date":"2011-03-23","nav":13.417,"day_change_pct":0.2181},{"nav_date":"2011-03-22","nav":13.3878,"day_change_pct":0.1174},{"nav_date":"2011-03-21","nav":13.3721,"day_change_pct":-0.0217},{"nav_date":"2011-03-18","nav":13.375,"day_change_pct":-0.1724},{"nav_date":"2011-03-17","nav":13.3981,"day_change_pct":-0.0656},{"nav_date":"2011-03-16","nav":13.4069,"day_change_pct":0.2482},{"nav_date":"2011-03-15","nav":13.3737,"day_change_pct":-0.2387},{"nav_date":"2011-03-14","nav":13.4057,"day_change_pct":0.1921},{"nav_date":"2011-03-11","nav":13.38,"day_change_pct":-0.0941},{"nav_date":"2011-03-10","nav":13.3926,"day_change_pct":-0.0172},{"nav_date":"2011-03-09","nav":13.3949,"day_change_pct":0.0829},{"nav_date":"2011-03-08","nav":13.3838,"day_change_pct":0.2517},{"nav_date":"2011-03-07","nav":13.3502,"day_change_pct":-0.1197},{"nav_date":"2011-03-04","nav":13.3662,"day_change_pct":0.0344},{"nav_date":"2011-03-03","nav":13.3616,"day_change_pct":-0.0157},{"nav_date":"2011-03-01","nav":13.3637,"day_change_pct":0.5636},{"nav_date":"2011-02-28","nav":13.2888,"day_change_pct":0.0768},{"nav_date":"2011-02-25","nav":13.2786,"day_change_pct":0.0505},{"nav_date":"2011-02-24","nav":13.2719,"day_change_pct":-0.388},{"nav_date":"2011-02-23","nav":13.3236,"day_change_pct":-0.1147},{"nav_date":"2011-02-22","nav":13.3389,"day_change_pct":-0.1467},{"nav_date":"2011-02-21","nav":13.3585,"day_change_pct":0.165},{"nav_date":"2011-02-18","nav":13.3365,"day_change_pct":-0.2035},{"nav_date":"2011-02-17","nav":13.3637,"day_change_pct":0.1972},{"nav_date":"2011-02-16","nav":13.3374,"day_change_pct":-0.018},{"nav_date":"2011-02-15","nav":13.3398,"day_change_pct":0.1306},{"nav_date":"2011-02-14","nav":13.3224,"day_change_pct":0.532},{"nav_date":"2011-02-11","nav":13.2519,"day_change_pct":0.2019},{"nav_date":"2011-02-10","nav":13.2252,"day_change_pct":-0.1095},{"nav_date":"2011-02-09","nav":13.2397,"day_change_pct":-0.0664},{"nav_date":"2011-02-08","nav":13.2485,"day_change_pct":-0.2552},{"nav_date":"2011-02-07","nav":13.2824,"day_change_pct":0.0196},{"nav_date":"2011-02-04","nav":13.2798,"day_change_pct":-0.3878},{"nav_date":"2011-02-03","nav":13.3315,"day_change_pct":0.2813},{"nav_date":"2011-02-02","nav":13.2941,"day_change_pct":0.0919},{"nav_date":"2011-02-01","nav":13.2819,"day_change_pct":-0.3062},{"nav_date":"2011-01-31","nav":13.3227,"day_change_pct":0.1037},{"nav_date":"2011-01-28","nav":13.3089,"day_change_pct":-0.2496},{"nav_date":"2011-01-27","nav":13.3422,"day_change_pct":-0.2199},{"nav_date":"2011-01-25","nav":13.3716,"day_change_pct":-0.1359},{"nav_date":"2011-01-24","nav":13.3898,"day_change_pct":0.1586},{"nav_date":"2011-01-21","nav":13.3686,"day_change_pct":-0.0538},{"nav_date":"2011-01-20","nav":13.3758,"day_change_pct":0.0434},{"nav_date":"2011-01-19","nav":13.37,"day_change_pct":0.009},{"nav_date":"2011-01-18","nav":13.3688,"day_change_pct":0.1228},{"nav_date":"2011-01-17","nav":13.3524,"day_change_pct":0.0719},{"nav_date":"2011-01-14","nav":13.3428,"day_change_pct":-0.2407},{"nav_date":"2011-01-13","nav":13.375,"day_change_pct":-0.3115},{"nav_date":"2011-01-12","nav":13.4168,"day_change_pct":0.2983},{"nav_date":"2011-01-11","nav":13.3769,"day_change_pct":-0.056},{"nav_date":"2011-01-10","nav":13.3844,"day_change_pct":-0.3499},{"nav_date":"2011-01-07","nav":13.4314,"day_change_pct":-0.393},{"nav_date":"2011-01-06","nav":13.4844,"day_change_pct":-0.0371},{"nav_date":"2011-01-05","nav":13.4894,"day_change_pct":-0.1163},{"nav_date":"2011-01-04","nav":13.5051,"day_change_pct":-0.0141},{"nav_date":"2011-01-03","nav":13.507,"day_change_pct":0.1},{"nav_date":"2010-12-31","nav":13.4935,"day_change_pct":0.1901},{"nav_date":"2010-12-30","nav":13.4679,"day_change_pct":0.1502},{"nav_date":"2010-12-29","nav":13.4477,"day_change_pct":0.193},{"nav_date":"2010-12-28","nav":13.4218,"day_change_pct":0.006}],"total":1226,"page":1,"page_size":250}