{"fund_details":{"scheme_code":104383,"scheme_name":"UTI FMP Quarterly Series oct06- II -Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-01-22","nav":10.0082,"day_change_pct":0.06},{"nav_date":"2007-01-19","nav":10.0022,"day_change_pct":-1.8314},{"nav_date":"2007-01-18","nav":10.1888,"day_change_pct":0.0196},{"nav_date":"2007-01-17","nav":10.1868,"day_change_pct":0.0206},{"nav_date":"2007-01-16","nav":10.1847,"day_change_pct":0.0196},{"nav_date":"2007-01-15","nav":10.1827,"day_change_pct":0.0619},{"nav_date":"2007-01-12","nav":10.1764,"day_change_pct":0.0206},{"nav_date":"2007-01-11","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2007-01-10","nav":10.1723,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.1702,"day_change_pct":0.0207},{"nav_date":"2007-01-08","nav":10.1681,"day_change_pct":0.062},{"nav_date":"2007-01-05","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2007-01-04","nav":10.1598,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2007-01-02","nav":10.1556,"day_change_pct":0.0818},{"nav_date":"2006-12-29","nav":10.1473,"day_change_pct":0.0207},{"nav_date":"2006-12-28","nav":10.1452,"day_change_pct":0.0207},{"nav_date":"2006-12-27","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2006-12-26","nav":10.141,"day_change_pct":0.0819},{"nav_date":"2006-12-22","nav":10.1327,"day_change_pct":0.0207},{"nav_date":"2006-12-21","nav":10.1306,"day_change_pct":0.0207},{"nav_date":"2006-12-20","nav":10.1285,"day_change_pct":0.0198},{"nav_date":"2006-12-19","nav":10.1265,"day_change_pct":0.0207},{"nav_date":"2006-12-18","nav":10.1244,"day_change_pct":0.0623},{"nav_date":"2006-12-15","nav":10.1181,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2006-12-13","nav":10.114,"day_change_pct":0.0208},{"nav_date":"2006-12-12","nav":10.1119,"day_change_pct":0.0208},{"nav_date":"2006-12-11","nav":10.1098,"day_change_pct":0.0614},{"nav_date":"2006-12-08","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2006-12-07","nav":10.1015,"day_change_pct":0.0208},{"nav_date":"2006-12-06","nav":10.0994,"day_change_pct":0.0208},{"nav_date":"2006-12-05","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.0952,"day_change_pct":0.0615},{"nav_date":"2006-12-01","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2006-11-30","nav":10.0869,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.0848,"day_change_pct":0.0198},{"nav_date":"2006-11-28","nav":10.0828,"day_change_pct":0.0208},{"nav_date":"2006-11-27","nav":10.0807,"day_change_pct":0.0625},{"nav_date":"2006-11-24","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.0723,"day_change_pct":0.0199},{"nav_date":"2006-11-22","nav":10.0703,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.0682,"day_change_pct":0.0209},{"nav_date":"2006-11-20","nav":10.0661,"day_change_pct":0.0616},{"nav_date":"2006-11-17","nav":10.0599,"day_change_pct":0.0209},{"nav_date":"2006-11-16","nav":10.0578,"day_change_pct":0.0209},{"nav_date":"2006-11-15","nav":10.0557,"day_change_pct":0.0209},{"nav_date":"2006-11-14","nav":10.0536,"day_change_pct":0.0209},{"nav_date":"2006-11-13","nav":10.0515,"day_change_pct":0.0617},{"nav_date":"2006-11-10","nav":10.0453,"day_change_pct":0.0209},{"nav_date":"2006-11-09","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2006-11-08","nav":10.0411,"day_change_pct":0.0209},{"nav_date":"2006-11-07","nav":10.039,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.037,"day_change_pct":0.0628},{"nav_date":"2006-11-03","nav":10.0307,"day_change_pct":0.0209},{"nav_date":"2006-11-02","nav":10.0286,"day_change_pct":0.0209},{"nav_date":"2006-11-01","nav":10.0265,"day_change_pct":0.02},{"nav_date":"2006-10-31","nav":10.0245,"day_change_pct":0.021},{"nav_date":"2006-10-30","nav":10.0224,"day_change_pct":null}],"total":59,"page":1,"page_size":250}